4510 高鋒近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-06-22 | -23 | 5466 | 20.06% | 9 | 455 | 1.67% | 2 | 0.09% | 8.32% | 467/10 | 2124 |
| 2026-06-18 | -95 | 5489 | 20.15% | -5 | 446 | 1.64% | 1 | 0.09% | 8.13% | 453/10 | 1095 |
| 2026-06-17 | -6 | 5584 | 20.50% | -6 | 451 | 1.66% | 1 | 0.14% | 8.08% | 224/5 | 729 |
| 2026-06-15 | 27 | 5603 | 20.57% | 28 | 458 | 1.68% | 5 | 0.18% | 8.17% | 46 | 2761 |
| 2026-06-12 | -1 | 5576 | 20.47% | -1 | 430 | 1.58% | 0 | 0.00% | 7.71% | 439/10 | 1220 |
| 2026-06-11 | -167 | 5577 | 20.47% | -47 | 431 | 1.58% | 0 | 0.00% | 7.73% | 219/5 | 1521 |
| 2026-06-08 | -324 | 5916 | 21.71% | -27 | 490 | 1.80% | 1 | 0.06% | 8.28% | 233/5 | 1731 |
| 2026-06-05 | 48 | 6240 | 22.90% | 18 | 517 | 1.90% | 19 | 0.49% | 8.29% | 247/5 | 3859 |
| 2026-06-03 | -28 | 6198 | 22.75% | -23 | 575 | 2.11% | 4 | 0.08% | 9.28% | 253/5 | 5325 |
| 2026-06-01 | -816 | 6163 | 22.62% | 109 | 624 | 2.29% | 20 | 0.17% | 10.12% | 543/10 | 11765 |
| 2026-05-29 | -90 | 6979 | 25.62% | 34 | 515 | 1.89% | 9 | 0.18% | 7.38% | 252/5 | 5021 |
| 2026-05-28 | -64 | 7069 | 25.95% | -32 | 481 | 1.77% | 5 | 0.12% | 6.80% | 239/5 | 4116 |
| 2026-05-27 | 200 | 7133 | 26.18% | -100 | 513 | 1.88% | 10 | 0.15% | 7.19% | 969/20 | 6643 |
| 2026-05-26 | 113 | 6933 | 25.45% | 65 | 613 | 2.25% | 3 | 0.03% | 8.84% | 519/10 | 11894 |
| 2026-05-25 | 96 | 6820 | 25.03% | 17 | 548 | 2.01% | 6 | 0.12% | 8.04% | 50 | 4994 |
| 2026-05-22 | -110 | 6724 | 24.68% | 70 | 531 | 1.95% | 15 | 0.38% | 7.90% | 248/5 | 3924 |
| 2026-05-19 | -111 | 7032 | 25.81% | -28 | 497 | 1.82% | 1 | 0.03% | 7.07% | 949/20 | 3084 |
| 2026-05-15 | 99 | 6987 | 25.65% | 57 | 465 | 1.71% | 7 | 0.10% | 6.66% | 971/20 | 7164 |
| 2026-05-14 | -163 | 6888 | 25.28% | -27 | 408 | 1.50% | 0 | 0.00% | 5.92% | 917/20 | 1374 |
| 2026-05-13 | -12 | 7051 | 25.88% | -32 | 435 | 1.60% | 2 | 0.13% | 6.17% | 233/5 | 1528 |
| 2026-05-11 | 20 | 7025 | 25.79% | 3 | 466 | 1.71% | 1 | 0.07% | 6.63% | 943/20 | 1484 |
| 2026-05-08 | 36 | 7005 | 25.71% | -20 | 463 | 1.70% | 19 | - | 6.61% | | |
| 2026-05-07 | 16 | 6969 | 25.58% | -11 | 483 | 1.77% | 2 | - | 6.93% | | |
| 2026-04-30 | -137 | 6591 | 24.19% | 21 | 550 | 2.02% | 4 | - | 8.34% | | |
| 2026-04-29 | 235 | 6728 | 24.70% | -1 | 529 | 1.94% | 13 | - | 7.86% | | |
| 2026-04-28 | 187 | 6493 | 23.83% | 97 | 530 | 1.95% | 14 | - | 8.16% | | |
| 2026-04-27 | 83 | 6306 | 23.15% | 45 | 433 | 1.59% | 2 | - | 6.87% | | |
| 2026-04-24 | 24 | 6223 | 22.84% | 18 | 388 | 1.42% | 0 | - | 6.23% | | |
| 2026-04-17 | 95 | 6293 | 23.10% | -9 | 383 | 1.41% | 10 | - | 6.09% | | |
| 2026-04-16 | -179 | 6198 | 22.75% | -49 | 392 | 1.44% | 18 | - | 6.32% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 589 | 28,766,500 | 28,740,650 | - | -43.89 |
| 2025-09-04 | 1507 | 74,146,900 | 74,191,300 | - | 29.46 |
| 2025-09-03 | 1405 | 69,858,550 | 69,820,250 | - | -27.26 |
| 2025-09-02 | 2278 | 111,939,100 | 112,101,550 | - | 71.31 |
| 2025-09-01 | 2278 | 114,735,900 | 114,792,500 | - | 24.85 |
| 2025-08-29 | 5097 | 266,886,900 | 266,529,600 | - | -70.10 |
| 2025-08-28 | 13386 | 727,138,700 | 727,405,400 | - | 19.92 |
| 2025-08-27 | 2748 | 142,131,900 | 142,423,600 | - | 106.15 |
| 2025-08-26 | 3912 | 204,094,700 | 204,258,000 | - | 41.74 |
| 2025-08-25 | 11773 | 640,035,100 | 638,993,200 | - | -88.50 |
| 2025-08-22 | 2165 | 112,867,300 | 113,295,900 | - | 197.97 |
| 2025-08-21 | 3037 | 160,194,400 | 159,975,600 | - | -72.04 |
| 2025-08-20 | 3927 | 208,392,200 | 207,967,400 | - | -108.17 |
| 2025-08-19 | 7427 | 406,291,900 | 406,076,400 | - | -29.02 |
| 2025-08-18 | 8403 | 451,495,200 | 454,616,800 | - | 371.49 |
| 2025-08-15 | 4515 | 231,025,100 | 231,709,800 | - | 151.65 |
| 2025-08-14 | 4923 | 252,171,300 | 252,067,500 | - | -21.08 |
| 2025-08-13 | 11014 | 574,195,400 | 576,083,600 | - | 171.44 |
| 2025-08-12 | 4366 | 219,103,150 | 218,853,550 | - | -57.17 |
| 2025-08-11 | 5485 | 273,499,200 | 273,961,100 | - | 84.21 |
| 2025-08-08 | 5788 | 287,493,100 | 288,029,500 | - | 92.67 |
| 2025-08-07 | 1604 | 78,216,250 | 78,244,100 | - | 17.36 |
| 2025-08-06 | 2954 | 146,380,950 | 146,297,450 | - | -28.27 |
| 2025-08-05 | 10005 | 505,710,200 | 505,950,850 | - | 24.05 |
| 2025-08-04 | 8888 | 438,089,200 | 442,123,300 | - | 453.88 |
| 2025-08-01 | 2051 | 95,261,600 | 95,805,400 | - | 265.14 |
| 2025-07-31 | 501 | 22,989,200 | 23,015,000 | - | 51.50 |
| 2025-07-30 | 497 | 22,782,800 | 22,803,500 | - | 41.65 |
| 2025-07-29 | 973 | 44,637,700 | 44,723,050 | - | 87.72 |
| 2025-07-28 | 715 | 33,228,800 | 33,221,150 | - | -10.70 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-06-22 | 11 | 2 | 9 | 455 | 1.67% | | | | | | 46.70 | 2,124 |
| 2026-06-18 | 5 | 10 | -5 | 446 | 1.64% | 57 | 0 | 0 | 57 | 5,108 | 45.30 | 1,095 |
| 2026-06-17 | 0 | 6 | -6 | 451 | 1.66% | 90 | 14 | 0 | 76 | 5,051 | 44.80 | 729 |
| 2026-06-15 | 28 | 0 | 28 | 458 | 1.68% | 11 | 270 | 0 | -259 | 4,868 | 46.00 | 2,761 |
| 2026-06-12 | 1 | 2 | -1 | 430 | 1.58% | 44 | 0 | 0 | 44 | 5,127 | 43.90 | 1,220 |
| 2026-06-11 | 0 | 47 | -47 | 431 | 1.58% | 16 | 83 | 0 | -67 | 5,083 | 43.80 | 1,521 |
| 2026-06-08 | 11 | 38 | -27 | 490 | 1.80% | 35 | 45 | 0 | -10 | 5,106 | 46.60 | 1,731 |
| 2026-06-05 | 21 | 3 | 18 | 517 | 1.90% | 161 | 2 | 0 | 159 | 5,116 | 49.40 | 3,859 |
| 2026-06-03 | 16 | 39 | -23 | 575 | 2.11% | 31 | 288 | 0 | -257 | 4,815 | 50.60 | 5,325 |
| 2026-06-01 | 109 | 0 | 109 | 624 | 2.29% | 41 | 104 | 0 | -63 | 4,992 | 54.30 | 11,765 |
| 2026-05-29 | 45 | 11 | 34 | 515 | 1.89% | 18 | 23 | 0 | -5 | 5,055 | 50.40 | 5,021 |
| 2026-05-28 | 5 | 37 | -32 | 481 | 1.77% | 45 | 66 | 0 | -21 | 5,060 | 47.80 | 4,116 |
| 2026-05-27 | 4 | 104 | -100 | 513 | 1.88% | 143 | 70 | 0 | 73 | 5,081 | 48.45 | 6,643 |
| 2026-05-26 | 69 | 4 | 65 | 613 | 2.25% | 43 | 75 | 0 | -32 | 5,008 | 51.90 | 11,894 |
| 2026-05-25 | 21 | 4 | 17 | 548 | 2.01% | 67 | 35 | 0 | 32 | 5,040 | 50.00 | 4,994 |
| 2026-05-22 | 80 | 10 | 70 | 531 | 1.95% | 0 | 0 | 0 | 0 | 5,008 | 49.60 | 3,924 |
| 2026-05-19 | 6 | 33 | -28 | 497 | 1.82% | 40 | 96 | 0 | -56 | 5,070 | 47.45 | 3,084 |
| 2026-05-15 | 65 | 8 | 57 | 465 | 1.71% | | | | | | 48.55 | 7,164 |
| 2026-05-14 | 7 | 34 | -27 | 408 | 1.50% | 136 | 54 | 0 | 82 | 5,019 | 45.85 | 1,374 |
| 2026-05-13 | 4 | 36 | -32 | 435 | 1.60% | 137 | 13 | 0 | 124 | 4,937 | 46.60 | 1,528 |
| 2026-05-11 | 3 | 0 | 3 | 466 | 1.71% | | | | | | 47.15 | 1,484 |
| 2026-05-08 | 5 | 25 | -20 | 463 | 1.70% | | | | | | - | |
| 2026-05-07 | 0 | 11 | -11 | 483 | 1.77% | | | | | | - | |
| 2026-04-30 | 40 | 19 | 21 | 550 | 2.02% | | | | | | - | |
| 2026-04-29 | 29 | 30 | -1 | 529 | 1.94% | | | | | | - | |
| 2026-04-28 | 101 | 4 | 97 | 530 | 1.95% | 134 | 62 | 0 | 72 | 5,041 | - | |
| 2026-04-27 | 70 | 25 | 45 | 433 | 1.59% | | | | | | - | |
| 2026-04-24 | 23 | 5 | 18 | 388 | 1.42% | 36 | 46 | 0 | -10 | 4,950 | - | |
| 2026-04-17 | 25 | 34 | -9 | 383 | 1.41% | 13 | 0 | 0 | 13 | 4,755 | - | |
| 2026-04-16 | 26 | 75 | -49 | 392 | 1.44% | | | | | | - | |