4510 高鋒近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-08-05 | -17 | 4573 | 16.79% | -4 | 326 | 1.20% | 0 | 0.00% | 7.13% | 153/4 | 659 |
| 2026-08-03 | -22 | 4566 | 16.76% | -2 | 320 | 1.17% | 0 | 0.00% | 7.01% | 182/5 | 505 |
| 2026-07-30 | -73 | 4573 | 16.79% | 9 | 321 | 1.18% | 0 | 0.00% | 7.02% | 33 | 624 |
| 2026-07-29 | -370 | 4646 | 17.05% | 17 | 312 | 1.15% | 1 | 0.11% | 6.72% | 172/5 | 880 |
| 2026-07-27 | -7 | 5098 | 18.71% | -50 | 300 | 1.10% | 0 | 0.00% | 5.88% | 387/10 | 289 |
| 2026-07-24 | -5 | 5105 | 18.74% | 0 | 350 | 1.28% | 0 | 0.00% | 6.86% | 767/20 | 405 |
| 2026-07-22 | 33 | 5113 | 18.77% | 20 | 371 | 1.36% | 0 | 0.00% | 7.26% | 397/10 | 462 |
| 2026-07-20 | -84 | 5172 | 18.98% | -2 | 350 | 1.28% | 0 | 0.00% | 6.77% | 381/10 | 555 |
| 2026-07-17 | -85 | 5256 | 19.29% | -49 | 352 | 1.29% | 0 | 0.00% | 6.70% | 39 | 882 |
| 2026-07-16 | -1 | 5341 | 19.60% | -8 | 401 | 1.47% | 1 | 0.23% | 7.51% | 823/20 | 441 |
| 2026-07-15 | 22 | 5342 | 19.61% | 0 | 409 | 1.50% | 0 | 0.00% | 7.66% | 167/4 | 526 |
| 2026-07-14 | -99 | 5320 | 19.53% | -13 | 409 | 1.50% | 1 | 0.11% | 7.69% | 209/5 | 944 |
| 2026-07-13 | 94 | 5419 | 19.89% | 1 | 422 | 1.55% | 1 | 0.09% | 7.79% | 213/5 | 1055 |
| 2026-07-09 | 18 | 5325 | 19.55% | 3 | 421 | 1.55% | 51 | 3.09% | 7.91% | 851/20 | 1650 |
| 2026-07-08 | 29 | 5307 | 19.48% | 18 | 418 | 1.53% | 1 | 0.17% | 7.88% | 209/5 | 581 |
| 2026-07-07 | -52 | 5278 | 19.37% | -29 | 400 | 1.47% | 0 | 0.00% | 7.58% | 847/20 | 998 |
| 2026-07-06 | 28 | 5330 | 19.56% | -5 | 429 | 1.57% | 3 | 0.41% | 8.05% | 441/10 | 726 |
| 2026-07-03 | -224 | 5302 | 19.46% | 22 | 434 | 1.59% | 2 | 0.07% | 8.19% | 883/20 | 2852 |
| 2026-07-02 | 169 | 5526 | 20.28% | 43 | 412 | 1.51% | 0 | 0.00% | 7.46% | 453/10 | 3684 |
| 2026-07-01 | -1 | 5357 | 19.66% | -1 | 369 | 1.35% | 0 | 0.00% | 6.89% | 206/5 | 648 |
| 2026-06-30 | 15 | 5358 | 19.67% | -51 | 370 | 1.36% | 0 | 0.00% | 6.91% | 209/5 | 645 |
| 2026-06-29 | -3 | 5343 | 19.61% | -2 | 421 | 1.55% | 1 | 0.14% | 7.88% | 411/10 | 704 |
| 2026-06-26 | -109 | 5346 | 19.62% | -8 | 423 | 1.55% | 0 | 0.00% | 7.91% | 207/5 | 1235 |
| 2026-06-25 | -1 | 5455 | 20.02% | -6 | 431 | 1.58% | 0 | 0.00% | 7.90% | 433/10 | 1280 |
| 2026-06-24 | 15 | 5456 | 20.03% | -13 | 437 | 1.60% | 0 | - | 8.01% | | |
| 2026-06-23 | -25 | 5441 | 19.97% | -5 | 450 | 1.65% | 0 | - | 8.27% | | |
| 2026-06-22 | -23 | 5466 | 20.06% | 9 | 455 | 1.67% | 2 | - | 8.32% | | |
| 2026-06-18 | -95 | 5489 | 20.15% | -5 | 446 | 1.64% | 1 | - | 8.13% | | |
| 2026-06-17 | -6 | 5584 | 20.50% | -6 | 451 | 1.66% | 1 | - | 8.08% | | |
| 2026-06-15 | 27 | 5603 | 20.57% | 28 | 458 | 1.68% | 5 | - | 8.17% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 589 | 28,766,500 | 28,740,650 | - | -43.89 |
| 2025-09-04 | 1507 | 74,146,900 | 74,191,300 | - | 29.46 |
| 2025-09-03 | 1405 | 69,858,550 | 69,820,250 | - | -27.26 |
| 2025-09-02 | 2278 | 111,939,100 | 112,101,550 | - | 71.31 |
| 2025-09-01 | 2278 | 114,735,900 | 114,792,500 | - | 24.85 |
| 2025-08-29 | 5097 | 266,886,900 | 266,529,600 | - | -70.10 |
| 2025-08-28 | 13386 | 727,138,700 | 727,405,400 | - | 19.92 |
| 2025-08-27 | 2748 | 142,131,900 | 142,423,600 | - | 106.15 |
| 2025-08-26 | 3912 | 204,094,700 | 204,258,000 | - | 41.74 |
| 2025-08-25 | 11773 | 640,035,100 | 638,993,200 | - | -88.50 |
| 2025-08-22 | 2165 | 112,867,300 | 113,295,900 | - | 197.97 |
| 2025-08-21 | 3037 | 160,194,400 | 159,975,600 | - | -72.04 |
| 2025-08-20 | 3927 | 208,392,200 | 207,967,400 | - | -108.17 |
| 2025-08-19 | 7427 | 406,291,900 | 406,076,400 | - | -29.02 |
| 2025-08-18 | 8403 | 451,495,200 | 454,616,800 | - | 371.49 |
| 2025-08-15 | 4515 | 231,025,100 | 231,709,800 | - | 151.65 |
| 2025-08-14 | 4923 | 252,171,300 | 252,067,500 | - | -21.08 |
| 2025-08-13 | 11014 | 574,195,400 | 576,083,600 | - | 171.44 |
| 2025-08-12 | 4366 | 219,103,150 | 218,853,550 | - | -57.17 |
| 2025-08-11 | 5485 | 273,499,200 | 273,961,100 | - | 84.21 |
| 2025-08-08 | 5788 | 287,493,100 | 288,029,500 | - | 92.67 |
| 2025-08-07 | 1604 | 78,216,250 | 78,244,100 | - | 17.36 |
| 2025-08-06 | 2954 | 146,380,950 | 146,297,450 | - | -28.27 |
| 2025-08-05 | 10005 | 505,710,200 | 505,950,850 | - | 24.05 |
| 2025-08-04 | 8888 | 438,089,200 | 442,123,300 | - | 453.88 |
| 2025-08-01 | 2051 | 95,261,600 | 95,805,400 | - | 265.14 |
| 2025-07-31 | 501 | 22,989,200 | 23,015,000 | - | 51.50 |
| 2025-07-30 | 497 | 22,782,800 | 22,803,500 | - | 41.65 |
| 2025-07-29 | 973 | 44,637,700 | 44,723,050 | - | 87.72 |
| 2025-07-28 | 715 | 33,228,800 | 33,221,150 | - | -10.70 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-08-05 | 0 | 4 | -4 | 326 | 1.20% | 21 | 26 | 0 | -5 | 5,812 | 38.25 | 659 |
| 2026-08-03 | 3 | 5 | -2 | 320 | 1.17% | 1 | 6 | 0 | -5 | 5,830 | 36.40 | 505 |
| 2026-07-30 | 10 | 1 | 9 | 321 | 1.18% | 0 | 0 | 0 | 0 | 5,836 | 33.00 | 624 |
| 2026-07-29 | 22 | 5 | 17 | 312 | 1.15% | | | | | | 34.40 | 880 |
| 2026-07-27 | 0 | 39 | -50 | 300 | 1.10% | 7 | 0 | 0 | 7 | 5,817 | 38.70 | 289 |
| 2026-07-24 | 0 | 0 | 0 | 350 | 1.28% | 20 | 0 | 0 | 20 | 5,810 | 38.35 | 405 |
| 2026-07-22 | 20 | 0 | 20 | 371 | 1.36% | 7 | 0 | 0 | 7 | 5,801 | 39.70 | 462 |
| 2026-07-20 | 3 | 5 | -2 | 350 | 1.28% | 12 | 14 | 0 | -2 | 5,790 | 38.10 | 555 |
| 2026-07-17 | 1 | 50 | -49 | 352 | 1.29% | 10 | 0 | 0 | 10 | 5,792 | 39.00 | 882 |
| 2026-07-16 | 2 | 10 | -8 | 401 | 1.47% | 40 | 0 | 0 | 40 | 5,782 | 41.15 | 441 |
| 2026-07-15 | 0 | 0 | 0 | 409 | 1.50% | 33 | 0 | 0 | 33 | 5,742 | 41.75 | 526 |
| 2026-07-14 | 11 | 24 | -13 | 409 | 1.50% | 31 | 0 | 0 | 31 | 5,709 | 41.80 | 944 |
| 2026-07-13 | 1 | 0 | 1 | 422 | 1.55% | 15 | 0 | 0 | 15 | 5,678 | 42.60 | 1,055 |
| 2026-07-09 | 3 | 0 | 3 | 421 | 1.55% | 24 | 0 | 0 | 24 | 5,663 | 42.55 | 1,650 |
| 2026-07-08 | 20 | 2 | 18 | 418 | 1.53% | 8 | 37 | 0 | -29 | 5,639 | 41.80 | 581 |
| 2026-07-07 | 3 | 32 | -29 | 400 | 1.47% | 13 | 0 | 0 | 13 | 5,668 | 42.35 | 998 |
| 2026-07-06 | 2 | 7 | -5 | 429 | 1.57% | 15 | 58 | 0 | -43 | 5,655 | 44.10 | 726 |
| 2026-07-03 | 32 | 10 | 22 | 434 | 1.59% | 21 | 8 | 0 | 13 | 5,698 | 44.15 | 2,852 |
| 2026-07-02 | 44 | 1 | 43 | 412 | 1.51% | 21 | 46 | 0 | -25 | 5,685 | 45.30 | 3,684 |
| 2026-07-01 | 2 | 3 | -1 | 369 | 1.35% | 14 | 27 | 0 | -13 | 5,710 | 41.20 | 648 |
| 2026-06-30 | 0 | 51 | -51 | 370 | 1.36% | 54 | 1 | 0 | 53 | 5,723 | 41.80 | 645 |
| 2026-06-29 | 0 | 2 | -2 | 421 | 1.55% | 28 | 0 | 0 | 28 | 5,670 | 41.10 | 704 |
| 2026-06-26 | 2 | 10 | -8 | 423 | 1.55% | 60 | 0 | 0 | 60 | 5,642 | 41.40 | 1,235 |
| 2026-06-25 | 5 | 11 | -6 | 431 | 1.58% | 234 | 0 | 0 | 234 | 5,582 | 43.30 | 1,280 |
| 2026-06-24 | 0 | 13 | -13 | 437 | 1.60% | 205 | 80 | 0 | 125 | 5,348 | - | |
| 2026-06-23 | 0 | 5 | -5 | 450 | 1.65% | 82 | 0 | 0 | 82 | 5,223 | - | |
| 2026-06-22 | 11 | 2 | 9 | 455 | 1.67% | 33 | 0 | 0 | 33 | 5,141 | - | |
| 2026-06-18 | 5 | 10 | -5 | 446 | 1.64% | 57 | 0 | 0 | 57 | 5,108 | - | |
| 2026-06-17 | 0 | 6 | -6 | 451 | 1.66% | 90 | 14 | 0 | 76 | 5,051 | - | |
| 2026-06-15 | 28 | 0 | 28 | 458 | 1.68% | 11 | 270 | 0 | -259 | 4,868 | - | |