4510 高鋒近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-05-07 | 16 | 6969 | 25.58% | -11 | 483 | 1.77% | 2 | 0.12% | 6.93% | 939/20 | 1625 |
| 2026-04-30 | -137 | 6591 | 24.19% | 21 | 550 | 2.02% | 4 | 0.08% | 8.34% | 47 | 5178 |
| 2026-04-29 | 235 | 6728 | 24.70% | -1 | 529 | 1.94% | 13 | 0.20% | 7.86% | 471/10 | 6528 |
| 2026-04-28 | 187 | 6493 | 23.83% | 97 | 530 | 1.95% | 14 | 0.16% | 8.16% | 95/2 | 8756 |
| 2026-04-27 | 83 | 6306 | 23.15% | 45 | 433 | 1.59% | 2 | 0.10% | 6.87% | 46 | 2073 |
| 2026-04-24 | 24 | 6223 | 22.84% | 18 | 388 | 1.42% | 0 | 0.00% | 6.23% | 216/5 | 1176 |
| 2026-04-17 | 95 | 6293 | 23.10% | -9 | 383 | 1.41% | 10 | 0.52% | 6.09% | 941/20 | 1941 |
| 2026-04-16 | -179 | 6198 | 22.75% | -49 | 392 | 1.44% | 18 | 0.62% | 6.32% | 471/10 | 2886 |
| 2026-04-14 | 245 | 6743 | 24.75% | 148 | 227 | 0.83% | 7 | 0.16% | 3.37% | 913/20 | 4443 |
| 2026-04-13 | 93 | 6498 | 23.85% | -3 | 79 | 0.29% | 0 | 0.00% | 1.22% | 83/2 | 705 |
| 2026-04-09 | 12 | 6403 | 23.50% | 7 | 7 | 0.03% | 0 | 0.00% | 0.11% | 411/10 | 541 |
| 2026-04-08 | 37 | 6390 | 23.46% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 849/20 | 568 |
| 2026-04-02 | -20 | 6368 | 23.37% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 837/20 | 895 |
| 2026-03-31 | -92 | 6414 | 23.54% | -107 | 236 | 0.87% | 0 | 0.00% | 3.68% | 219/5 | 1430 |
| 2026-03-27 | 57 | 6599 | 24.22% | 12 | 467 | 1.71% | 2 | 0.07% | 7.08% | 219/5 | 2668 |
| 2026-03-26 | -100 | 6542 | 24.01% | -161 | 455 | 1.67% | 0 | 0.00% | 6.96% | 216/5 | 2581 |
| 2026-03-25 | 259 | 6642 | 24.38% | 40 | 616 | 2.26% | 10 | 0.15% | 9.27% | 228/5 | 6583 |
| 2026-03-24 | -4 | 6383 | 23.43% | -3 | 576 | 2.11% | 0 | 0.00% | 9.02% | 423/10 | 509 |
| 2026-03-23 | -15 | 6387 | 23.44% | 4 | 579 | 2.13% | 0 | - | 9.07% | | |
| 2026-03-20 | -4 | 6402 | 23.50% | 27 | 575 | 2.11% | 0 | - | 8.98% | | |
| 2026-03-17 | -82 | 6547 | 24.03% | 18 | 626 | 2.30% | 2 | - | 9.56% | | |
| 2026-03-16 | 27 | 6629 | 24.33% | 4 | 608 | 2.23% | 0 | - | 9.17% | | |
| 2026-03-10 | -35 | 6818 | 25.03% | 6 | 652 | 2.39% | 1 | - | 9.56% | | |
| 2026-03-09 | -124 | 6853 | 25.16% | -116 | 646 | 2.37% | 3 | - | 9.43% | | |
| 2026-03-06 | 25 | 6977 | 25.61% | -23 | 762 | 2.80% | 0 | - | 10.92% | | |
| 2026-03-05 | -4 | 6952 | 25.52% | 4 | 785 | 2.88% | 0 | - | 11.29% | | |
| 2026-03-04 | 6 | 6956 | 25.53% | -34 | 781 | 2.87% | 0 | - | 11.23% | | |
| 2026-03-03 | -22 | 6950 | 25.51% | -22 | 815 | 2.99% | 0 | - | 11.73% | | |
| 2026-03-02 | 39 | 6972 | 25.59% | -15 | 837 | 3.07% | 1 | - | 12.01% | | |
| 2026-02-26 | -29 | 6933 | 25.45% | 2 | 852 | 3.13% | 0 | - | 12.29% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 589 | 28,766,500 | 28,740,650 | - | -43.89 |
| 2025-09-04 | 1507 | 74,146,900 | 74,191,300 | - | 29.46 |
| 2025-09-03 | 1405 | 69,858,550 | 69,820,250 | - | -27.26 |
| 2025-09-02 | 2278 | 111,939,100 | 112,101,550 | - | 71.31 |
| 2025-09-01 | 2278 | 114,735,900 | 114,792,500 | - | 24.85 |
| 2025-08-29 | 5097 | 266,886,900 | 266,529,600 | - | -70.10 |
| 2025-08-28 | 13386 | 727,138,700 | 727,405,400 | - | 19.92 |
| 2025-08-27 | 2748 | 142,131,900 | 142,423,600 | - | 106.15 |
| 2025-08-26 | 3912 | 204,094,700 | 204,258,000 | - | 41.74 |
| 2025-08-25 | 11773 | 640,035,100 | 638,993,200 | - | -88.50 |
| 2025-08-22 | 2165 | 112,867,300 | 113,295,900 | - | 197.97 |
| 2025-08-21 | 3037 | 160,194,400 | 159,975,600 | - | -72.04 |
| 2025-08-20 | 3927 | 208,392,200 | 207,967,400 | - | -108.17 |
| 2025-08-19 | 7427 | 406,291,900 | 406,076,400 | - | -29.02 |
| 2025-08-18 | 8403 | 451,495,200 | 454,616,800 | - | 371.49 |
| 2025-08-15 | 4515 | 231,025,100 | 231,709,800 | - | 151.65 |
| 2025-08-14 | 4923 | 252,171,300 | 252,067,500 | - | -21.08 |
| 2025-08-13 | 11014 | 574,195,400 | 576,083,600 | - | 171.44 |
| 2025-08-12 | 4366 | 219,103,150 | 218,853,550 | - | -57.17 |
| 2025-08-11 | 5485 | 273,499,200 | 273,961,100 | - | 84.21 |
| 2025-08-08 | 5788 | 287,493,100 | 288,029,500 | - | 92.67 |
| 2025-08-07 | 1604 | 78,216,250 | 78,244,100 | - | 17.36 |
| 2025-08-06 | 2954 | 146,380,950 | 146,297,450 | - | -28.27 |
| 2025-08-05 | 10005 | 505,710,200 | 505,950,850 | - | 24.05 |
| 2025-08-04 | 8888 | 438,089,200 | 442,123,300 | - | 453.88 |
| 2025-08-01 | 2051 | 95,261,600 | 95,805,400 | - | 265.14 |
| 2025-07-31 | 501 | 22,989,200 | 23,015,000 | - | 51.50 |
| 2025-07-30 | 497 | 22,782,800 | 22,803,500 | - | 41.65 |
| 2025-07-29 | 973 | 44,637,700 | 44,723,050 | - | 87.72 |
| 2025-07-28 | 715 | 33,228,800 | 33,221,150 | - | -10.70 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-05-07 | 0 | 11 | -11 | 483 | 1.77% | | | | | | 46.95 | 1,625 |
| 2026-04-30 | 40 | 19 | 21 | 550 | 2.02% | | | | | | 47.00 | 5,178 |
| 2026-04-29 | 29 | 30 | -1 | 529 | 1.94% | | | | | | 47.10 | 6,528 |
| 2026-04-28 | 101 | 4 | 97 | 530 | 1.95% | 134 | 62 | 0 | 72 | 5,041 | 47.50 | 8,756 |
| 2026-04-27 | 70 | 25 | 45 | 433 | 1.59% | | | | | | 46.00 | 2,073 |
| 2026-04-24 | 23 | 5 | 18 | 388 | 1.42% | 36 | 46 | 0 | -10 | 4,950 | 43.20 | 1,176 |
| 2026-04-17 | 25 | 34 | -9 | 383 | 1.41% | 13 | 0 | 0 | 13 | 4,755 | 47.05 | 1,941 |
| 2026-04-16 | 26 | 75 | -49 | 392 | 1.44% | | | | | | 47.10 | 2,886 |
| 2026-04-14 | 149 | 1 | 148 | 227 | 0.83% | 342 | 0 | 0 | 342 | 4,271 | 45.65 | 4,443 |
| 2026-04-13 | 0 | 3 | -3 | 79 | 0.29% | 32 | 0 | 0 | 32 | 3,929 | 41.50 | 705 |
| 2026-04-09 | 7 | 0 | 7 | 7 | 0.03% | 55 | 0 | 0 | 55 | 3,894 | 41.10 | 541 |
| 2026-04-08 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 42.45 | 568 |
| 2026-04-02 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 41.85 | 895 |
| 2026-03-31 | 1 | 108 | -107 | 236 | 0.87% | 7 | 35 | 0 | -28 | 4,142 | 43.80 | 1,430 |
| 2026-03-27 | 41 | 28 | 12 | 467 | 1.71% | 4 | 187 | 0 | -183 | 4,256 | 43.80 | 2,668 |
| 2026-03-26 | 8 | 169 | -161 | 455 | 1.67% | 0 | 6 | 0 | -6 | 4,439 | 43.20 | 2,581 |
| 2026-03-25 | 58 | 18 | 40 | 616 | 2.26% | 0 | 37 | 0 | -37 | 4,445 | 45.60 | 6,583 |
| 2026-03-24 | 0 | 3 | -3 | 576 | 2.11% | | | | | | 42.30 | 509 |
| 2026-03-23 | 11 | 7 | 4 | 579 | 2.13% | | | | | | - | |
| 2026-03-20 | 40 | 13 | 27 | 575 | 2.11% | 2 | 24 | 0 | -22 | 4,497 | - | |
| 2026-03-17 | 25 | 7 | 18 | 626 | 2.30% | 1 | 6 | 0 | -5 | 4,619 | - | |
| 2026-03-16 | 15 | 11 | 4 | 608 | 2.23% | | | | | | - | |
| 2026-03-10 | 16 | 10 | 6 | 652 | 2.39% | 11 | 1 | 0 | 10 | 4,952 | - | |
| 2026-03-09 | 10 | 77 | -116 | 646 | 2.37% | | | | | | - | |
| 2026-03-06 | 0 | 23 | -23 | 762 | 2.80% | 8 | 48 | 0 | -40 | 4,941 | - | |
| 2026-03-05 | 10 | 6 | 4 | 785 | 2.88% | 7 | 1 | 0 | 6 | 4,981 | - | |
| 2026-03-04 | 3 | 37 | -34 | 781 | 2.87% | 21 | 62 | 0 | -41 | 4,975 | - | |
| 2026-03-03 | 10 | 30 | -22 | 815 | 2.99% | | | | | | - | |
| 2026-03-02 | 7 | 22 | -15 | 837 | 3.07% | | | | | | - | |
| 2026-02-26 | 6 | 4 | 2 | 852 | 3.13% | 47 | 13 | 0 | 34 | 5,057 | - | |