4510 高鋒近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-11-04 | -51 | 4005 | 14.70% | 21 | 343 | 1.26% | 0 | 0.00% | 8.56% | 819/20 | 1319 |
| 2026-11-03 | 13 | 4056 | 14.89% | -6 | 322 | 1.18% | 0 | 0.00% | 7.94% | 791/20 | 666 |
| 2026-11-02 | -14 | 4043 | 14.84% | 7 | 328 | 1.20% | 0 | 0.00% | 8.11% | 207/5 | 917 |
| 2026-10-29 | -64 | 4087 | 15.00% | -5 | 358 | 1.31% | 0 | 0.00% | 8.76% | 859/20 | 566 |
| 2026-10-28 | 67 | 4151 | 15.24% | 14 | 363 | 1.33% | 2 | 0.06% | 8.74% | 439/10 | 3390 |
| 2026-10-27 | -30 | 4084 | 14.99% | 0 | 349 | 1.28% | 1 | 0.07% | 8.55% | 217/5 | 1466 |
| 2026-10-21 | 16 | 4099 | 15.05% | 2 | 348 | 1.28% | 1 | 0.10% | 8.49% | 849/20 | 1044 |
| 2026-10-20 | -7 | 4083 | 14.99% | -2 | 346 | 1.27% | 0 | 0.00% | 8.47% | 823/20 | 353 |
| 2026-10-16 | -16 | 4100 | 15.05% | -2 | 348 | 1.28% | 0 | 0.00% | 8.49% | 41 | 224 |
| 2026-10-15 | 27 | 4116 | 15.11% | -6 | 350 | 1.28% | 0 | 0.00% | 8.50% | 817/20 | 564 |
| 2026-10-14 | 5 | 4089 | 15.01% | 6 | 356 | 1.31% | 0 | 0.00% | 8.71% | 843/20 | 594 |
| 2026-10-13 | 23 | 4084 | 14.99% | -2 | 350 | 1.28% | 0 | 0.00% | 8.57% | 829/20 | 344 |
| 2026-10-12 | -10 | 4061 | 14.91% | -1 | 352 | 1.29% | 0 | 0.00% | 8.67% | 423/10 | 262 |
| 2026-10-07 | -2 | 4085 | 14.99% | -11 | 355 | 1.30% | 0 | 0.00% | 8.69% | 419/10 | 360 |
| 2026-10-05 | 8 | 4072 | 14.95% | -28 | 370 | 1.36% | 0 | 0.00% | 9.09% | 853/20 | 738 |
| 2026-10-02 | -38 | 4064 | 14.92% | -2 | 398 | 1.46% | 0 | 0.00% | 9.79% | 218/5 | 612 |
| 2026-10-01 | -17 | 4102 | 15.06% | -5 | 400 | 1.47% | 0 | 0.00% | 9.75% | 869/20 | 407 |
| 2026-09-30 | -2 | 4119 | 15.12% | 4 | 405 | 1.49% | 2 | 0.35% | 9.83% | 44 | 569 |
| 2026-09-22 | -25 | 4159 | 15.27% | -47 | 418 | 1.53% | 0 | 0.00% | 10.05% | 879/20 | 442 |
| 2026-09-21 | -33 | 4184 | 15.36% | 7 | 465 | 1.71% | 1 | 0.16% | 11.11% | 89/2 | 609 |
| 2026-09-18 | -23 | 4217 | 15.48% | -29 | 458 | 1.68% | 0 | 0.00% | 10.86% | 889/20 | 604 |
| 2026-09-04 | 316 | 4736 | 17.38% | -12 | 604 | 2.22% | 2 | - | 12.75% | | |
| 2026-09-03 | 182 | 4420 | 16.22% | 96 | 616 | 2.26% | 15 | - | 13.94% | | |
| 2026-09-02 | -147 | 4238 | 15.56% | 10 | 520 | 1.91% | 2 | - | 12.27% | | |
| 2026-09-01 | -24 | 4385 | 16.10% | -7 | 510 | 1.87% | 1 | - | 11.63% | | |
| 2026-08-31 | -38 | 4409 | 16.18% | -3 | 517 | 1.90% | 2 | - | 11.73% | | |
| 2026-08-28 | 33 | 4447 | 16.32% | 7 | 520 | 1.91% | 16 | - | 11.69% | | |
| 2026-08-27 | 2 | 4414 | 16.20% | 28 | 513 | 1.88% | 6 | - | 11.62% | | |
| 2026-08-26 | 46 | 4412 | 16.19% | 35 | 485 | 1.78% | 1 | - | 10.99% | | |
| 2026-08-25 | -32 | 4366 | 16.03% | -28 | 450 | 1.65% | 0 | - | 10.31% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 589 | 28,766,500 | 28,740,650 | - | -43.89 |
| 2025-09-04 | 1507 | 74,146,900 | 74,191,300 | - | 29.46 |
| 2025-09-03 | 1405 | 69,858,550 | 69,820,250 | - | -27.26 |
| 2025-09-02 | 2278 | 111,939,100 | 112,101,550 | - | 71.31 |
| 2025-09-01 | 2278 | 114,735,900 | 114,792,500 | - | 24.85 |
| 2025-08-29 | 5097 | 266,886,900 | 266,529,600 | - | -70.10 |
| 2025-08-28 | 13386 | 727,138,700 | 727,405,400 | - | 19.92 |
| 2025-08-27 | 2748 | 142,131,900 | 142,423,600 | - | 106.15 |
| 2025-08-26 | 3912 | 204,094,700 | 204,258,000 | - | 41.74 |
| 2025-08-25 | 11773 | 640,035,100 | 638,993,200 | - | -88.50 |
| 2025-08-22 | 2165 | 112,867,300 | 113,295,900 | - | 197.97 |
| 2025-08-21 | 3037 | 160,194,400 | 159,975,600 | - | -72.04 |
| 2025-08-20 | 3927 | 208,392,200 | 207,967,400 | - | -108.17 |
| 2025-08-19 | 7427 | 406,291,900 | 406,076,400 | - | -29.02 |
| 2025-08-18 | 8403 | 451,495,200 | 454,616,800 | - | 371.49 |
| 2025-08-15 | 4515 | 231,025,100 | 231,709,800 | - | 151.65 |
| 2025-08-14 | 4923 | 252,171,300 | 252,067,500 | - | -21.08 |
| 2025-08-13 | 11014 | 574,195,400 | 576,083,600 | - | 171.44 |
| 2025-08-12 | 4366 | 219,103,150 | 218,853,550 | - | -57.17 |
| 2025-08-11 | 5485 | 273,499,200 | 273,961,100 | - | 84.21 |
| 2025-08-08 | 5788 | 287,493,100 | 288,029,500 | - | 92.67 |
| 2025-08-07 | 1604 | 78,216,250 | 78,244,100 | - | 17.36 |
| 2025-08-06 | 2954 | 146,380,950 | 146,297,450 | - | -28.27 |
| 2025-08-05 | 10005 | 505,710,200 | 505,950,850 | - | 24.05 |
| 2025-08-04 | 8888 | 438,089,200 | 442,123,300 | - | 453.88 |
| 2025-08-01 | 2051 | 95,261,600 | 95,805,400 | - | 265.14 |
| 2025-07-31 | 501 | 22,989,200 | 23,015,000 | - | 51.50 |
| 2025-07-30 | 497 | 22,782,800 | 22,803,500 | - | 41.65 |
| 2025-07-29 | 973 | 44,637,700 | 44,723,050 | - | 87.72 |
| 2025-07-28 | 715 | 33,228,800 | 33,221,150 | - | -10.70 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-11-04 | 19 | 40 | 21 | 343 | 1.26% | 33 | 0 | 0 | 33 | 5,259 | 40.95 | 1,319 |
| 2026-11-03 | 7 | 1 | -6 | 322 | 1.18% | | | | | | 39.55 | 666 |
| 2026-11-02 | 1 | 8 | 7 | 328 | 1.20% | 77 | 75 | 0 | 2 | 5,235 | 41.40 | 917 |
| 2026-10-29 | 6 | 1 | -5 | 358 | 1.31% | 9 | 41 | 0 | -32 | 5,209 | 42.95 | 566 |
| 2026-10-28 | 0 | 15 | 14 | 363 | 1.33% | | | | | | 43.90 | 3,390 |
| 2026-10-27 | 1 | 1 | 0 | 349 | 1.28% | 15 | 36 | 0 | -21 | 5,365 | 43.40 | 1,466 |
| 2026-10-21 | 7 | 9 | 2 | 348 | 1.28% | 1 | 57 | 0 | -56 | 5,436 | 42.45 | 1,044 |
| 2026-10-20 | 3 | 1 | -2 | 346 | 1.27% | | | | | | 41.15 | 353 |
| 2026-10-16 | 2 | 0 | -2 | 348 | 1.28% | 0 | 0 | 0 | 0 | 5,517 | 41.00 | 224 |
| 2026-10-15 | 8 | 2 | -6 | 350 | 1.28% | 14 | 0 | 0 | 14 | 5,517 | 40.85 | 564 |
| 2026-10-14 | 0 | 6 | 6 | 356 | 1.31% | 13 | 1 | 0 | 12 | 5,503 | 42.15 | 594 |
| 2026-10-13 | 2 | 0 | -2 | 350 | 1.28% | 1 | 6 | 0 | -5 | 5,491 | 41.45 | 344 |
| 2026-10-12 | 1 | 0 | -1 | 352 | 1.29% | 1 | 0 | 0 | 1 | 5,496 | 42.30 | 262 |
| 2026-10-07 | 12 | 1 | -11 | 355 | 1.30% | 5 | 20 | 0 | -15 | 5,488 | 41.90 | 360 |
| 2026-10-05 | 28 | 0 | -28 | 370 | 1.36% | 70 | 28 | 0 | 42 | 5,571 | 42.65 | 738 |
| 2026-10-02 | 1 | 0 | -2 | 398 | 1.46% | | | | | | 43.60 | 612 |
| 2026-10-01 | 5 | 0 | -5 | 400 | 1.47% | 0 | 171 | 0 | -171 | 5,537 | 43.45 | 407 |
| 2026-09-30 | 0 | 4 | 4 | 405 | 1.49% | 6 | 11 | 0 | -5 | 5,708 | 44.00 | 569 |
| 2026-09-22 | 47 | 0 | -47 | 418 | 1.53% | | | | | | 43.95 | 442 |
| 2026-09-21 | 0 | 7 | 7 | 465 | 1.71% | 1 | 0 | 0 | 1 | 5,787 | 44.50 | 609 |
| 2026-09-18 | 30 | 1 | -29 | 458 | 1.68% | 74 | 0 | 0 | 74 | 5,786 | 44.45 | 604 |
| 2026-09-04 | 33 | 21 | -12 | 604 | 2.22% | 3 | 5 | 0 | -2 | 5,414 | - | |
| 2026-09-03 | 0 | 96 | 96 | 616 | 2.26% | | | | | | - | |
| 2026-09-02 | 0 | 10 | 10 | 520 | 1.91% | 18 | 0 | 0 | 18 | 5,397 | - | |
| 2026-09-01 | 8 | 1 | -7 | 510 | 1.87% | | | | | | - | |
| 2026-08-31 | 13 | 10 | -3 | 517 | 1.90% | 15 | 0 | 0 | 15 | 5,360 | - | |
| 2026-08-28 | 0 | 7 | 7 | 520 | 1.91% | 29 | 5 | 0 | 24 | 5,345 | - | |
| 2026-08-27 | 3 | 31 | 28 | 513 | 1.88% | | | | | | - | |
| 2026-08-26 | 5 | 40 | 35 | 485 | 1.78% | 34 | 35 | 0 | -1 | 5,204 | - | |
| 2026-08-25 | 29 | 1 | -28 | 450 | 1.65% | | | | | | - | |