名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15009榮剛1,60821.701.606,5904,98225609中菲行1,54699.809.004,6923,14638905裕國1,12822.152.001,56443643141晶宏1,12774.900.908,7977,67054121優盛1,05533.953.056,5455,49068044網家952106.009.506,9335,98178183精星82346.001.155,4794,65684123晟德73170.502.6017,13616,40592641正德67520.300.608,9238,2481033
上櫃近二日券資比前20名排行當日(06/02)前一營業日(06/01)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額18927北基70.26%3,9612,7838927北基66.87%4,1812,79624121優盛55.46%6,5453,6304121優盛36.92%5,4902,02734803VHQ-KY30.58%3,5551,0874803VHQ-KY30.37%3,5791,08746163華電網22.81%4,6291,05600888永豐台灣ESG27.44%1,74247858086宏捷科22.00%9,0201,9843373熱映26.03%2,789726
代號名稱成交股數成交金額成交價格(元)5475德宏21,503542,91925.256547高端疫苗13,7153,895,0602844121優盛13,058443,29533.954123晟德11,384796,880706589台康生技10,4561,578,8561518477創業家4,680175,49737.55227立凱-KY4,48349,52811.056015宏遠證4,429123,11427.85609中菲行3,934392,60399.86244茂迪3,758117,05631.155009榮剛3,71179,78321.56016康和證3,67865,46017.8
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊2,20301,15415303,5104123晟德1,9350014892,4255009榮剛1,45200-505091,9116182合晶2,06000-21-1461,8931815富喬1,2260005541,7805483中美晶1,335030-90-601,2154707磐亞91900079264121優盛90100009016219富旺761000-97523317尼克森765002-337343218大學光537010414557108044網家373001251776755603陸海5
公開資訊觀測站重大訊息公告(4121)優盛-本公司有價證券近期多次達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解1.事實發生日:110/06/022.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理。3.財務業務資訊:(1)單月************************最近一月單月*****去年同月*******與去年同期增減%***************************(110/4)********(109/4)營業收入(百萬元)**********282*************279******************1%稅前淨利(百萬元)********
代號名稱最高最低成交股數成交金額(元)6547高端疫苗284284140,01239,763,4086589台康生技159.5150113,19917,430,0198299群聯485467.581,49738,640,6233260威剛10599.755,3995,607,83700888永豐台灣ESG15.5615.3342,627658,1483293鈊象93890540,17936,903,6785609中菲行99.892.739,9463,935,3533105穩懋329321.538,19412,384,4023374精材164156.536,6225,868,1574121優盛3
名次股票名稱買賣超張數收盤價漲跌16182合晶-26051.60025009榮剛-13920.100.1038436大江-131243.002.0046274台燿-115101.50-3.5058069元太-10464.002.2064105東洋-6784.202.2078390金益鼎-6346.650.2583483力致-6092.40-0.3094121優盛-4130.900.55106147頎邦-4068.20-0.10116284佳邦-2960.10-0.60126143振曜-2846.200.95135512力麒-289.580.021400751B元大AAA至A公司債-2842.7
名次股票名稱買賣超張數收盤價漲跌16015宏遠證9,06827.652.5026016康和證2,43117.750.45300877FH中國5G2,21612.390.1246026福邦證2,16617.750.6052641正德1,55319.701.2565864致和證1,18226.851.1573707漢磊1,14469.001.7088358金居1,10779.50-0.1095609中菲行1,02890.806.70103169亞信1,016136.5012.00114121優盛86730.900.55125603陸海82632.650138938明安74876.002.80148
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14121優盛1,08730.900.552,02794026015宏遠證73327.652.503,3072,57433260威剛609105.002.502,9522,34343141晶宏50174.005.801,27477356237驊訊206124.5011.0046125566163華電網14018.900.351,08394373169亞信136136.5012.0028114586472保瑞127254.504.501472091815富喬10317.3002,3882,285103362先進光9297.708.8073964711
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14168醣聯-1,53133.952.857,4438,97426219富旺-75523.950.2012,26413,01936182合晶-45351.60035,69936,15246127九豪-43626.800.556,1936,62952641正德-33219.701.258,2488,58065603陸海-33232.6505,0565,38874121優盛-31330.900.555,4905,80383687歐買尬-31184.00-1.903,4583,76993264欣銓-24542.800.309,1539,39810354
上櫃近二日券資比前20名排行當日(06/01)前一營業日(05/31)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額18927北基66.87%4,1812,7968927北基76.60%3,8682,96324121優盛36.92%5,4902,0274803VHQ-KY30.35%3,5811,08734803VHQ-KY30.37%3,5791,08700888永豐台灣ESG27.31%1,750478400888永豐台灣ESG27.44%1,7424785530龍巖26.98%2,62070753373熱映26.03%2,7897263373熱映25.83%2,79572266
代號名稱成交股數成交金額成交價格(元)6589台康生技22,0903,523,318159.56015宏遠證11,670322,65527.656547高端疫苗10,1693,208,292315.55475德宏9,261215,76523.34121優盛7,846241,24330.753707漢磊7,030485,070698924大田5,563856,7021545820日盛金5,23167,20112.851785光洋科4,905236,41148.24707磐亞4,32657,09913.25864致和證3,911105,00326.853141晶宏3,809281,86674535
代號名稱成交價(元)成交張數成交金額6589台康生技159.57912,600,5008932宏大18.553506,492,5008299群聯486104,860,0003293鈊象94654,730,0003707漢磊69644,416,0003260威剛105404,200,0006488環球晶83854,190,0006547高端疫苗315.5134,101,5005483中美晶168203,360,0004966譜瑞-KY1,475.0022,950,0004121優盛30.9912,811,9003374精材155182,790,0004736泰博213132,769,000560
代號名稱最高最低成交股數成交金額(元)6589台康生技159.5130.5222,09930,260,3646547高端疫苗315.5315.597,93230,896,9944121優盛33.3531.1553,1141,716,2738299群聯497485.543,46021,361,2693260威剛10910442,3654,512,5025530龍巖55.853.936,7141,996,2423293鈊象94292036,45134,075,0066015宏遠證27.652530,190809,7745483中美晶169.516825,5294,308,0515609中菲行91.
公開資訊觀測站公告(4121)優盛-優盛醫學科技股份有限公司(公司代號:4121)國內 第 2 次 無擔保轉換公司債首次轉換之普通股股票上櫃買賣日期。一、上開公司 國內 第 2 次 無擔保轉換公司債之債權人 於110年05月28日提出申請轉換55,837股與上開公司原有普通股股票合併上櫃買賣。二、上櫃股票代號:4121。三、上櫃普通股股票開始買賣日期:民國110年06月03日。四、上開公司已於110年05月31日將相關資訊公告於公開資訊觀測站。
公開資訊觀測站重大訊息公告(4121)優盛-公告本公司可轉換公司債優盛二(代號:41212)近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別瞭解1.事實發生日:110/05/312.發生緣由:依證券櫃檯買賣中心通知辦理3.財務業務資訊:優盛二(代號:41212)可轉債相關資訊到期日期:112/10/23實際發行總額:110,000,000本月發行餘額:108,900,000 (110/5/31)最新轉(交)換價格:19.7轉換標的收盤價格(4121):30.35 (110/5/31)轉債收市價格(41212):157.00 (110/5/31)4.有無「財團法人中華民國證券櫃檯買賣中
代號名稱成交股數成交金額成交價格(元)6547高端疫苗17,7926,236,044350.56589台康生技16,5992,406,8551455475德宏8,839193,55921.95820日盛金5,35568,79412.855483中美晶5,089857,480168.54121優盛4,253129,06830.351785光洋科3,818181,92147.655530龍巖3,478210,41260.54126太醫3,452262,68576.18924大田3,266473,5701456015宏遠證3,25381,64325.13707漢磊3,227216,84267.241
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15014建錩-82817.201.107,7208,54828927北基-63337.4003,9154,54838358金居-62580.90-0.4011,10011,72544716大立-47516.30-0.1011,79612,27156182合晶-41850.800.8036,50036,91864121優盛-37427.602.505,7926,16676219富旺-34523.400.3013,56613,91188183精星-34340.550.854,3844,72795443均豪-25636.200.958,2808,536
代號名稱成交股數成交金額成交價格(元)5475德宏20,938452,23421.66015宏遠證6,825169,93324.96589台康生技6,139991,436161.54126太醫5,754463,75980.65820日盛金5,52871,02112.856016康和證5,48396,21317.556509聚和5,304164,424318924大田4,780688,3201446547高端疫苗4,7621,866,7043925603陸海4,499144,41332.11785光洋科4,354200,284465351鈺創4,192106,67525.454121優盛4,10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14121優盛49025.102.2589740725603陸海39729.902.7061421733707漢磊23066.603.001,5611,33143362先進光18393.004.5070752453630新鉅科11947.001.0057345463511矽瑪11530.650.101644976163華電網9318.95-0.1069760483483力致8988.80-4.4037428595483中美晶80163.501.50443363106182合晶6450.000.35853789118171天宇6351.90-0.30
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14121優盛2,25825.102.256,1663,90826015宏遠證1,76022.650.1022,10120,34138390金益鼎79542.502.255,3324,53745452佶優57324.75-0.855,4634,89055530龍巖53054.504.901,5771,04768086宏捷科458138.002.509,3428,88474105東洋43788.101.909,2898,85284126太醫41878.407.101,9461,52898415大國鋼29130.70-0.504,2663,975102
代號名稱成交股數成交金額成交價格(元)5475德宏22,880450,69319.76547高端疫苗6,5912,649,5824028924大田5,826809,8141394126太醫5,147403,51378.45347世界4,971576,6361164121優盛4,843121,55025.14123晟德3,745257,64668.86589台康生技3,678599,5141634128中天3,648208,65857.23707漢磊3,563236,21566.38358金居3,517285,92681.33176基亞3,123242,33977.66492生華科2,98451
名次股票名稱買賣超張數收盤價漲跌18069元太67162.00-0.1026182合晶66349.650.3033707漢磊65363.600.3048436大江610249.500.505020021統一恒生科技N22610.010.096020023元大櫃買半導體N1125.69-0.0278086宏捷科108135.500.50802002L兆豐富櫃200正二N1005.860.0395457宣德9165.900.70104121優盛9122.852.05118924大田90139.005.001200695B富邦美債7-108936.66-0.061300847B中信美國市政債8733
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科580135.500.501,09051023362先進光21588.508.0052430936163華電網16319.050.1560444145603陸海14327.202.452177458936國統12827.60039526764121優盛11222.852.0540729578927北基11037.35-0.702,9092,79983630新鉅科8046.000.8545437496237驊訊77113.002.00290213106015宏遠證6022.551.101,8581,798113552同致58198.0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16015宏遠證1,31122.551.1020,34119,03025603陸海1,26727.202.455,4034,13636182合晶1,08249.650.3037,12236,04043362先進光1,05888.508.005,8984,84054121優盛71222.852.053,9083,19668182加高67535.503.152,8312,15673631晟楠49449.900.807,1946,70084105東洋48886.202.308,8528,36496237驊訊344113.002.007,2846,9401
代號名稱成交股數成交金額成交價格(元)5475德宏9,803176,454185820日盛金6,98489,38512.86589台康生技5,918964,6341634121優盛5,866134,02522.856244茂迪4,555139,14530.556547高端疫苗3,8171,480,9963888924大田3,610501,7901394171瑞基3,030481,7701595529志嘉2,65155,40220.98076伍豐2,64775,43528.53260威剛2,622259,578996016康和證2,61843,97416.84114健喬2,54964,48425
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18044網家-415111.50-4.5023364826150撼訊-165143.0010.0035652138299群聯-139444.008.0022736643260威剛-13787.502.002,1902,32753707漢磊-9256.000.401,1371,22964121優盛-8320.800.0530338676147頎邦-7464.500.1011719186182合晶-7344.101.2067374693710連展投控-5510.000.15304359105483中美晶-53153.506.0049755011545
公開資訊觀測站重大訊息公告(4121)優盛-公告本公司依金管會指示停止召開原訂股東會1.事實發生日:110/05/202.因應金管會公告之「因應疫情公開發行公司股東會延期召開相關措施」,故本公司停止召開原訂股東會,後續將另經董事會決議通過,延至110年7月1日起至110年8月31日期間擇期召開,本次停止召開之原訂股東會日期:110/05/283.其他應述明事項:無
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-17178.606.801,2521,42328044網家-132109.502.5043156335371中光電-8355.60-0.6012821143374精材-69127.50-3.5058064956532瑞耘-6842.452.40188663691碩禾-67144.002.5014220978383千附-6741.751.705211983163波若威-6042.101.4511017094105東洋-5687.30-6.40261317104121優盛-5320.85-0.70418471118171天宇-5148.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14121優盛-1,05021.55-1.103,3614,41123511矽瑪-60927.602.253,7594,36833625西勝-57318.101.103,8144,38748358金居-56271.805.309,45210,01451785光洋科-50743.203.9020,02920,53663666光耀-40138.802.604,9505,35171815富喬-39813.851.2528,57828,97683078僑威-37447.554.308,8839,25796290良維-36957.305.208,3268,6
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13081聯亞369239.0014.004397024121優盛28322.652.0547919634803VHQ-KY25325.20-2.801,11986648086宏捷科205117.001.0071751253373熱映17385.006.0093776466509聚和17028.501.202235375009榮剛14116.60-0.952298885014建錩12914.00-1.551461796182合晶12741.35-3.10647520108171天宇12642.40-4.70843717114105東洋11688.5
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14121優盛99922.652.054,4113,41228358金居83666.50-7.3010,0149,17836180橘子83466.606.004,7243,89045478智冠498110.0010.001,38688854736泰博497195.0017.504,3063,80961752南光39842.503.802,3051,90776509聚和38428.501.208,7238,33986219富旺31822.10-1.0514,99914,68194123晟德22665.800.6016,51916,293108450霹
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14121優盛-25620.60-1.6519645221815富喬-19313.85-0.452,9763,16936182合晶-16944.45-1.6552068945347世界-163105.50-4.5017333656462神盾-121163.00-1.5029341463374精材-109127.00-5.0068379275864致和證-10622.20-0.903914586179亞通-10030.400.10110193141晶宏-9753.70-1.80150247106229研通-7527.60-1.601489113373
倍微(6270) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計976,766100.00720,424100.00營業成本營業成本合計883,92790.50653,59990.72營業毛利(毛損)92,8399.5066,8259.28營業毛利(毛損)淨額92,8399.5066,8259.28營業費用推銷費用28,4632.9123,1283.21管理費用19,4121.9915,4982.15研究發展費用8,8920.919,1681.27預期信用減損損失(利益)430
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13374精材332132.0010.0079246024121優盛32022.252.0045213235347世界283110.008.503365348086宏捷科237121.508.5039415753141晶宏19055.501.902475768069元太15155.200.7049734678358金居14168.102.401,2911,15086488環球晶122689.0039.001886696485點序8093.00-5.20202122106229研通7929.202.658910115443均豪7433.251.901
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊1,14354.80-1.2025,64924,50624121優盛43622.252.003,5153,07935483中美晶424152.00-3.0012,89112,46744735豪展35089.20-1.202,0561,70653373熱映32887.307.903,0782,75064168醣聯25328.75-2.059,5139,26076548長科*25259.20-0.105,1744,92288069元太25255.200.7024,43724,18596221晉泰23569.602.603,1042,869
代號名稱成交股數成交金額成交價格(元)00888永豐台灣ESG15,911225,58814.186547高端疫苗9,1623,325,8063635475德宏8,025115,94614.455820日盛金6,32480,93312.81785光洋科5,027222,17744.24121優盛4,684104,21122.258044網家4,600471,494102.58933愛地雅4,22250,86412.054743合一4,089897,528219.56015宏遠證3,95478,87019.956244茂迪3,879111,51328.756182合晶3,873178,73046
優盛(4121) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計950,243100.00814,607100.00營業成本營業成本合計635,33966.86542,39966.58營業毛利(毛損)314,90433.14272,20833.42營業毛利(毛損)淨額314,90433.14272,20833.42營業費用推銷費用212,78722.39198,26524.34管理費用51,1445.3847,6695.85研究發展費用15,6821.6513,2871.63預
優盛(4121)4月營收資料(單位千元)當月本年累計營收281,9771,232,220去年同期276,9851,093,865增減4,992138,355增減百分比1.80%12.65%
公開資訊觀測站重大訊息公告(4121)優盛-公告本公司董事會通過資金貸與孫公司案1.事實發生日:110/05/072.接受資金貸與之:(1)公司名稱:優盛醫療電子(上海)有限公司(2)與資金貸與他人公司之關係:本公司百分之百持股之孫公司(3)資金貸與之限額(仟元):67,069(4)原資金貸與之餘額(仟元):0(5)本次新增資金貸與之金額(仟元):28,070(6)是否為董事會授權董事長對同一貸與對象分次撥貸或循環動用之資金貸與:是(7)迄事實發生日止資金貸與餘額(仟元):28,070(8)本次新增資金貸與之原因:本公司百分之百持股之孫公司營運金需求3.接受資金貸與公司所提供擔保品之:(1)內
公開資訊觀測站重大訊息公告(4121)優盛-公告本公司董事會通過110年第1季合併財務報告1.財務報告提報董事會或經董事會決議日期:110/05/072.審計委員會通過財務報告日期:110/05/073.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):110/01/01~110/03/314.1月1日累計至本期止營業收入(仟元):950,2435.1月1日累計至本期止營業毛利(毛損) (仟元):314,9046.1月1日累計至本期止營業利益(損失) (仟元):34,2687.1月1日累計至本期止稅前淨利(淨損) (仟元):41,9758.1月1日累計至本期止本期淨利(淨損)
運錩(2069) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計2,532,093100.001,593,195100.00營業成本營業成本合計2,218,84387.631,558,26097.81營業毛利(毛損)313,25012.3734,9352.19營業毛利(毛損)淨額313,25012.3734,9352.19營業費用推銷費用116,8434.6152,5953.30管理費用33,4121.3228,4771.79研究發展費用7,6940.307,6030.48預期
統一證(2855) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業利益收益合計經紀手續費收入1,090,45540.03709,120174.73承銷業務收入14,9670.555,4121.33財富管理業務淨收益9,0150.333,7860.93營業證券出售淨利益(損失)1,974,85272.50-757,351-186.61股務代理收入19,6730.7217,4214.29利息收入292,07810.72317,47378.23股利收入19,4400.7121,0245.18營業證券
名次股票名稱買賣超張數收盤價漲跌18069元太-2,13760.50-2.5023105穩懋-1,927322.00-28.0036147頎邦-1,60171.60-2.3046261久元-1,45880.70-6.3053260威剛-1,282113.00-8.0066219富旺-1,26122.90-1.9075371中光電-1,19859.30-0.8088924大田-1,031125.50-9.0095609中菲行-97877.30-3.30104121優盛-94819.80-1.00116547高端疫苗-917281.00-29.00125014建錩-81819.85-2.20135
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反174,2355.880.09136,88162,646200715L期街口布蘭特正224,5487.220.1526,9832,435300642U期元大S&P石油21,99910.920.1621,9990400677U期富邦VIX17,4121.68-0.0344,46127,049500637L元大滬深300正24,74825.810.117,9313,18262303聯電3,25454.601.6014,94811,69371102亞泥1,82048.55-1.052,185365800653L富邦印度正21
東森(2614)3月營收資料(單位千元)當月本年累計營收418,6381,243,477去年同期352,4121,064,998增減66,226178,479增減百分比18.79%16.76%
優盛(4121)3月營收資料(單位千元)當月本年累計營收316,020950,243去年同期280,446816,880增減35,574133,363增減百分比12.68%16.33%
德麥(1264)、漢來美食(1268)、和勤(1586)、川寶(1595)、寶利徠(1813)、世鎧(2063)、世鎧(2063)、正德(2641)、誠品生活(2926)、艾訊(3088)、鴻碩(3092)、進階(3118)、波若威(3163)、鑫龍騰(3188)、千如(3236)、太普高(3284)、杭特(3297)、尚立(3360)、上詮(3363)、崇越電(3388)、類比科(3438)、森寶(3489)、單井(3490)、御頂(3522)、禾瑞亞(3556)、家登(3680)、碩禾(3691)、永日(4102)、優盛(4121)、晟德(4123)、中天(4128)、健亞(4130)、聿
2021年03月26日暫停先賣後買當日沖銷交易標的如下:家登(3680)、碩禾(3691)、永日(4102)、健喬(4114)、優盛(4121)、晟德(4123)、中天(4128)、健亞(4130)、聿新科(4161)、智擎(4162)、萬在(4543)、磐亞(4707)、永捷(4714)、豪展(4735)、泰博(4736)、合一(4743)、合富-KY(4745)、亞電(4939)、緯軟(4953)、湯石照明(4972)、榮剛(5009)、榮剛(5009)、凌網(5212)、安力-KY(5223)、智崴(5263)、信驊(5274)、宜鼎(5289)、杰力(5299)、達威(5432)、凱崴
2021年03月26日暫停先賣後買當日沖銷標借及議借標標的如下:和勤(1586)、正德(2641)、誠品生活(2926)、艾訊(3088)、尚立(3360)、上詮(3363)、崇越電(3388)、類比科(3438)、禾瑞亞(3556)、永日(4102)、優盛(4121)、晟德(4123)、中天(4128)、聿新科(4161)、杏一(4175)、永捷(4714)、智崴(5263)、信驊(5274)、聖暉(5536)、宏遠證(6015)、元大期(6023)、晉倫(6151)、系微(6231)、迅德(6292)、韋僑(6417)、益得(6461)、九齊(6494)、崑鼎(6803)、晶采(8049)