名次股票名稱買賣超張數收盤價漲跌16219富旺3,53125.850.7023078僑威2,87366.206.0035512力麒2,00011.25-0.1048069元太1,80062.30-0.5054707磐亞1,49614.800.5566284佳邦1,22667.503.0073323加百裕1,00854.200.8083071協禧1,00031.400.9091815富喬90119.55-0.30106170統振88128.952.05112641正德80121.60-0.40123707漢磊79666.20-2.00136121新普784375.006.00146603富強鑫7
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊-25266.20-2.001,0541,30626275元山-13334.65-0.652115436118建達-12416.650.1511223643221台嘉碩-11528.00-0.807118652641正德-11321.60-0.4036647963483力致-86118.50-4.5013321975483中美晶-78197.50-2.5031639483317尼克森-7469.70-2.5039146596233旺玖-7444.15-1.35693767106494九齊-60125.50-6.008414411323
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-4,77556.10-2.7048,22052,99523260威剛-4,461109.50-4.0030,86735,32832641正德-2,01221.60-0.4011,21613,22845351鈺創-1,94730.550.8015,79317,74053707漢磊-1,14266.20-2.0028,52229,66463264欣銓-1,00747.25-0.6510,11311,12076016康和證-95019.05-0.0522,98423,93486219富旺-93425.850.7013,66314,5979
代號名稱成交價(元)成交張數成交金額3552同致226.529667,044,0003260威剛109.522124,199,5003325旭品32.442613,802,4004950牧東29.43008,820,0005483中美晶197.5407,900,0006182合晶56.11377,685,7006150撼訊217265,642,0006237驊訊146.5365,274,0006488環球晶86465,184,0006188廣明52.9924,866,8006547高端疫苗287154,305,0003707漢磊66.2573,773,4006485點序131.5263,419
名次股票名稱買賣超張數收盤價漲跌16284佳邦-3,31364.50-2.8028069元太-1,54762.801.4033260威剛-1,110113.5010.0048358金居-81581.10-1.7055457宣德-57680.10-0.9063707漢磊-48568.20-0.5076435大中-302135.50088924大田-264129.504.0093552同致-239206.000.50103227原相-220197.501.50116510精測-178703.003.00123131弘塑-151342.00-2.50134966譜瑞-KY-1221,185.00-1
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13221台嘉碩-31328.800.8018649926016康和證-26519.100.901,5171,78233317尼克森-19072.200.3046565543707漢磊-10368.20-0.501,3061,40953141晶宏-8369.00-0.1026835163169亞信-65151.00-4.5025331876284佳邦-6064.50-2.8015121183092鴻碩-5272.201.2024029293710連展投控-5113.25-0.201,3601,411106233旺玖-5145.50-0.457678
代號名稱成交價(元)成交張數成交金額5483中美晶20013126,200,0001785光洋科57.924614,243,4006182合晶58.823413,759,2003169亞信151477,097,0006488環球晶86176,027,0006261久元84.9665,603,4003483力致123394,797,0005299杰力171.5274,630,5008299群聯57684,608,0006237驊訊151.5284,242,0004743合一214163,424,0003707漢磊68.2483,273,6003317尼克森72.2453,249,0003227原
名次股票名稱買賣超張數收盤價漲跌13552同致-1,447205.50-5.0028358金居-90482.80-2.4033707漢磊-70668.701.6046284佳邦-52367.30-0.4055457宣德-49681.00066435大中-448135.504.5073234光環-42336.95-0.8086245立端-34365.90-0.1093691碩禾-272179.502.00108086宏捷科-260152.003.50113264欣銓-12746.001.30126237驊訊-123155.004.50133217優群-113112.50-1.50148255朋程
名次股票名稱買賣超張數收盤價漲跌16284佳邦-1,40967.70-3.9023707漢磊-1,14567.10-7.4033131弘塑-355334.00-6.5043105穩懋-272367.50-4.0053691碩禾-240177.50-9.5068924大田-208120.50076138茂達-171140.00-11.5083552同致-146210.50-22.5093234光環-14537.75-1.00106548長科*-11370.50-2.50116488環球晶-96811.00-55.00124105東洋-7670.70-1.40136121新普-60363.50-1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-5,42653.00-3.4045,84851,27423707漢磊-4,73067.10-7.4029,02233,75232641正德-4,43321.650.7512,53316,96643260威剛-2,03194.50-4.6028,49830,52955483中美晶-1,691179.00-11.5018,55720,24866223旺矽-1,324131.50-8.5010,75012,07471785光洋科-1,25153.00-2.3035,25136,50286127九豪-1,24832.00-2.959,646
代號名稱成交價(元)成交張數成交金額6182合晶5373038,690,0005483中美晶17911620,764,0005543桓鼎-KY62.230018,660,0003260威剛94.519518,427,5003707漢磊67.121914,694,9006547高端疫苗2594110,619,0006488環球晶8111310,543,0003221台嘉碩27.237510,200,0008358金居85.2948,008,8006494九齊111.5647,136,0008086宏捷科148.5487,128,0004743合一227317,037,0003374精材15636
代號名稱成交股數成交金額成交價格(元)8390金益鼎11,664484,04141.500888永豐台灣ESG11,347180,40115.95483中美晶10,3021,844,0581796016康和證9,769178,26818.256182合晶9,633511,48153.15820日盛金9,363119,35312.751785光洋科8,672463,93953.55475德宏8,46884,2959.966244茂迪8,117301,93037.25213亞昕7,122172,69824.253707漢磊7,017470,81967.18924大田6,920833,848120.
代號名稱最高最低成交股數成交金額(元)5483中美晶196.5179137,10725,582,0756547高端疫苗280262117,66431,676,7533260威剛10695109,53511,034,9996182合晶58.253.986,6484,878,5056589台康生技15313977,71511,196,13600888永豐台灣ESG16.1915.977,0051,236,8246488環球晶87081471,11960,036,3803105穩懋374.536964,75224,018,8463707漢磊73.968.861,1414,338,7638299群聯5
名次股票名稱買賣超張數收盤價漲跌15483中美晶1,677190.500.5026223旺矽1,465140.003.0038299群聯1,143533.0035.5046182合晶64656.403.5056104創惟35178.202.8063707漢磊10074.50-0.4075347世界86113.50-1.5086188廣明3048.102.9593260威剛2099.109.00106488環球晶17866.00-9.00113293鈊象11765.00-13.00128109博大1174.200.20136679鈺太10292.50-3.00144966譜瑞-KY11,170.
名次股票名稱買賣超張數收盤價漲跌15483中美晶-4,862190.500.5026261久元-2,87681.003.9036026福邦證-2,31617.550.2546016康和證-1,51618.200.1553141晶宏-1,47669.00-2.20600877FH中國5G-1,33411.71-0.1373710連展投控-1,23214.601.2583707漢磊-1,18574.50-0.4093105穩懋-1,135371.50-9.50106275元山-1,08734.80-1.50116290良維-1,01474.301.80123122笙泉-1,01140.200.05
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,30574.50-0.4033,75235,05728064東捷-1,07719.85-0.506,2847,36133264欣銓-75646.100.0510,58611,34244804大略-KY-74812.90-1.103,5234,27155483中美晶-661190.500.5020,24820,90963354律勝-65517.00-0.752,1312,78671785光洋科-58855.30-1.1036,50237,09086026福邦證-53617.550.2511,29811,83496219富旺-505
公開資訊觀測站重大訊息公告(3707)漢磊公告本公司董事會決議發行國內第三次有擔保轉換公司債1.董事會決議日期:110/04/212.名稱﹝XX公司第X次(有、無)擔保公司債﹞:漢磊先進投資控股股份有限公司國內第三次有擔保轉換公司債3.發行總額:發行總面額上限為新台幣陸億元整4.每張面額:新台幣壹拾萬元整5.發行價格:依債券面額之101%發行6.發行期間:三年7.發行利率:0%8.擔保品之總類、名稱、金額及約定事項:依據委任銀行保證契約約定9.募得價款之用途及運用計畫:償還銀行借款10.承銷方式:以詢價圈購方式辦理公開銷售11.公司債受託人:凱基商業銀行股份有限公司12.承銷或代銷機構:凱基證
公開資訊觀測站重大訊息公告(3707)漢磊公告本公司董事會決議現金增資發行新股事宜1.董事會決議日期:110/04/212.增資資金來源:現金增資發行新股3.發行股數(如屬盈餘或公積轉增資,則不含配發給員工部分):6,000,000股4.每股面額:新台幣10元5.發行總金額:每股發行價格暫訂為新台幣58.5元,預計募集金額新台幣351,000,000元。6.發行價格:每股實際發行價格請董事會或授權董事長於45元~68元間,參酌市場狀況及「中華民國證券商業同業公會承銷商會員輔導發行公司募集與發行有價證券自律規則」規定辦理。7.員工認購股數或配發金額:依公司法第267條規定,保留發行新股總額10%
代號名稱成交價(元)成交張數成交金額8299群聯5335026,650,0005483中美晶190.510520,002,5005543桓鼎-KY62.230018,660,0006182合晶56.427015,228,0006488環球晶866108,660,0004161聿新科26.053258,466,2503707漢磊74.51128,344,0004303信立25.153318,324,6503483力致133.5506,675,0006589台康生技151395,889,0003169亞信154345,236,0003078僑威60.4814,892,4006274台燿124384
代號名稱最高最低成交股數成交金額(元)5483中美晶206191.5217,91542,967,9496182合晶58.155.5150,3988,602,8088299群聯53850298,50651,339,4743260威剛99.19284,0018,096,3963105穩懋380.537468,49025,729,2486547高端疫苗28927860,25816,964,70200888永豐台灣ESG16.115.9752,535839,6416589台康生技160151.551,0217,902,3633707漢磊77.87547,8313,680,9465475德宏10.459
名次股票名稱買賣超張數收盤價漲跌16223旺矽767137.006.5028358金居61181.301.2036488環球晶450875.0044.0046182合晶17852.904.7553707漢磊15074.904.2065347世界129115.00-1.0075425台半8057.200.9086732昇佳電子56754.0021.0096104創惟5475.40-0.90103529力旺36852.003.00113260威剛3090.101.80126679鈺太9295.504.00138299群聯5497.506.00143152璟德4530.004.00158109博大2
名次股票名稱買賣超張數收盤價漲跌16016康和證-5,94018.05-0.5521785光洋科-2,55456.40-0.1035009榮剛-1,95322.10-1.5545347世界-1,784115.00-1.0058183精星-1,56352.70-0.1066026福邦證-1,46517.30-0.4073707漢磊-1,03274.904.2083169亞信-1,021159.002.5098415大國鋼-1,02037.602.40106163華電網-98321.10-0.10116015宏遠證-95719.100.20125905南仁湖-93112.70-0.15138076
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16182合晶61352.904.7594733423707漢磊48574.904.201,18169633141晶宏39471.203.7052713342641正德37819.001.7055617853260威剛16690.101.801,6921,52666015宏遠證16119.100.2039623576190萬泰科11124.950.75117685351鈺創8925.650.751162796223旺矽87137.006.50285198103122笙泉7640.153.6516084118054安國7650.102.5016185
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15483中美晶5,196190.0017.0020,90915,71322641正德3,33419.001.7013,41610,08238064東捷2,82620.351.857,3614,53541815富喬2,76619.350.7539,56836,80253260威剛2,38090.101.8023,38921,00963710連展投控1,73913.351.203,6591,92073707漢磊1,67774.904.2035,05733,38086182合晶1,10152.904.7550,11749,01696015宏遠證1,07
代號名稱成交股數成交金額成交價格(元)5483中美晶27,5465,233,7401902641正德15,843301,017196182合晶13,412709,47152.95475德宏10,40898,8689.51785光洋科9,338526,64056.48933愛地雅8,761139,27715.93707漢磊8,612644,97274.98076伍豐8,522301,22535.355820日盛金8,362106,59412.756016康和證8,088145,96418.055009榮剛7,307161,47122.16217中探針6,934309,92844.73483力致6
代號名稱成交價(元)成交張數成交金額4303信立23.61,27830,160,8006488環球晶875108,750,0003227原相197.5346,715,0005543桓鼎-KY62.21006,220,0003707漢磊74.9805,992,0008444綠河-KY77.7705,439,0001785光洋科56.4804,512,0006547高端疫苗287154,305,0008358金居81.3473,821,1003260威剛90.1423,784,2003078僑威59.2573,374,4003324雙鴻203163,248,0006589台康生技160203,20
代號名稱最高最低成交股數成交金額(元)5483中美晶190176188,18135,154,1986488環球晶90883879,87070,401,1666182合晶52.949.8563,6433,327,2823260威剛91.288.347,3174,266,8976547高端疫苗291.527542,89912,224,3013707漢磊75.870.842,2003,152,64200888永豐台灣ESG15.9815.939,188624,5822641正德1918.233,276628,4954743合一238.523231,8907,505,2356237驊訊16215530
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛27888.301.601,5261,24825263智崴210151.5012.5036515533707漢磊16170.702.1069653546015宏遠證14618.901.702358956462神盾128177.004.5051238462641正德11317.301.551786572736高野9215.00-0.3592083594磐儀8828.101.0550441693317尼克森8265.001.90202120108054安國7947.60-4.40856118086宏捷科78158.005.50250172
代號名稱成交價(元)成交張數成交金額6488環球晶8311411,634,0006547高端疫苗275369,900,0005483中美晶173417,093,0006589台康生技156.5396,103,5003707漢磊70.7574,029,9006182合晶48.15823,948,3008086宏捷科158243,792,0003374精材158233,634,0001785光洋科56.5593,333,5003317尼克森65513,315,0003260威剛88.3353,090,5006462神盾177173,009,0005014建錩20.451282,617,600329
2021年04月19日暫停先賣後買當日沖銷交易標的如下:漢科(3402)、崧騰(3484)、昇達科(3491)、長盛(3492)、陽程(3498)、環天科(3499)、凡甲(3526)、宇峻(3546)、兆利(3548)、世禾(3551)、博磊(3581)、富晶通(3623)、西勝(3625)、晟楠(3631)、晟楠(3631)、精聯(3652)、元創精密(3685)、歐買尬(3687)、湧德(3689)、營邦(3693)、漢磊(3707)、連展投控(3710)、鈺緯(4153)、鐿鈦(4163)、浩鼎(4174)、中華食(4205)、環泰(4207)、信立(4303)、東隆興(4401)、新
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,705169.500.5028069元太-1,56855.20-0.8033707漢磊-57168.60-0.2043092鴻碩-29873.60-0.9053324雙鴻-240203.00-2.0066510精測-234750.00-10.0073680家登-179342.00-12.0083374精材-110161.00-3.5093587閎康-110140.00-6.00103211順達-76121.501.50115299杰力-68169.00-3.00126121新普-65365.002.00133105穩懋-59383.006.
名次股票名稱買賣超張數收盤價漲跌16016康和證6,44916.950.7023260威剛3,32786.703.2036147頎邦2,48677.901.4045347世界2,181116.502.5054909新復興1,72832.002.3062641正德1,52615.751.2573707漢磊1,33668.60-0.2086026福邦證1,31316.250.9093264欣銓1,28345.050.55105512力麒1,05710.750.45116509聚和95129.200.35126015宏遠證88917.201.55133317尼克森88263.104.30144707
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊53568.60-0.20535028024佑華28129.80-0.7096868736462神盾220172.5010.0038416446016康和證16816.950.701,3931,22551570力肯12521.151.901452066158禾昌11637.550.451341873122笙泉11240.05-4.451998786187萬潤108142.50-9.501857793317尼克森9963.104.3012021106223旺矽98125.50-1.5014143115263智崴93139.0010.50
2021年04月16日暫停先賣後買當日沖銷交易標的如下:鴻翊(3521)、先益(3531)、曜越(3540)、西柏(3541)、兆利(3548)、神準(3558)、逸昌(3567)、博磊(3581)、閎康(3587)、晟楠(3631)、晟楠(3631)、精聯(3652)、歐買尬(3687)、湧德(3689)、漢磊(3707)、鑫聯大投控(3709)、新晶投控(3713)、邦特(4107)、加捷生醫(4109)、濟生(4111)、太醫(4126)、聯合(4129)、馬光-KY(4139)、鈺緯(4153)、浩鼎(4174)、新昕纖(4406)、光明(4420)、光明(4420)、江興鍛(4528
2021年04月16日暫停先賣後買當日沖銷標借及議借標標的如下:台翰(1336)、新麥(1580)、祺驊(1593)、生泰(1777)、光洋科(1785)、杏昌(1788)、新洲(3171)、岱稜(3303)、典範(3372)、陽程(3498)、兆利(3548)、晟楠(3631)、晟楠(3631)、精聯(3652)、湧德(3689)、漢磊(3707)、江興鍛(4528)、泓瀚(4741)、台聯電(4905)、華星光(4979)、世界(5347)、振發(5426)、富驊(5465)、通泰(5487)、全家(5903)、建達(6118)、萬泰科(6190)、岳豐(6220)、立端(6245)、創威
名次股票名稱買賣超張數收盤價漲跌16182合晶-3,41746.50-0.0523707漢磊-2,99868.800.1031785光洋科-2,52458.302.1045009榮剛-2,17620.951.2051815富喬-2,16817.65-0.1568936國統-1,43137.150.6576127九豪-1,39132.60-0.1588183精星-1,27853.90-0.4095351鈺創-1,08025.200.55106187萬潤-869152.001.00113163波若威-71359.300.201200877FH中國5G-68411.45-0.06133483力致-6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科2,96958.302.1041,70338,73425009榮剛1,64220.951.205,4613,81933707漢磊1,47568.800.1032,97031,49543379彬台1,23717.801.603,3932,15653483力致1,187125.009.0013,21512,02861584精剛99215.551.401,34735576016康和證93116.250.2015,83714,90681815富喬93017.65-0.1538,35037,42091570力肯82519.251.754,42
2021年04月15日暫停先賣後買當日沖銷交易標的如下:湧德(3689)、漢磊(3707)、鑫聯大投控(3709)、新晶投控(3713)、邦特(4107)、加捷生醫(4109)、濟生(4111)、太醫(4126)、聯合(4129)、馬光-KY(4139)、江興鍛(4528)、至興(4535)、大詠城(4538)、晟田(4541)、健椿(4561)、泓瀚(4741)、皇將(4744)、勤凱(4760)、台聯電(4905)、富宇(4907)、華星光(4979)、華祺(5015)、坤悅(5206)、世界(5347)、鈺創(5351)、協益(5356)、應華(5392)、慕康生醫(5398)、中菲(5
名次股票名稱買賣超張數收盤價漲跌100764B群益25年美債34,00441.800.42200679B元大美債20年9,86740.090.2038936國統3,49136.50-1.1041785光洋科3,18656.200.2053707漢磊2,75168.700.7065498凱崴2,18019.60-0.5073141晶宏2,03168.00-2.6085351鈺創2,00324.65-1.0096015宏遠證1,90814.900.05108183精星1,51754.300.30118040九暘1,20752.10-2.90126188廣明1,18544.60-1.10136138
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-2,14356.200.2038,73440,87728936國統-1,59236.50-1.1023,52925,12135351鈺創-1,56124.65-1.0013,94215,50343707漢磊-1,28268.700.7031,49532,77756223旺矽-1,162121.50-5.5012,83513,99766015宏遠證-1,08614.900.0513,23814,32473260威剛-1,04081.80-2.5019,88520,92586229研通-93437.25-1.454,3265,2609
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8936國統3,49100-3003,4611785光洋科3,18600-12203,0643707漢磊2,751002702,7785498凱崴2,18000-2702,1535351鈺創2,003000.102,0033141晶宏2,03100-16-291,9866015宏遠證1,90800001,9088183精星1,517000161,53300886永豐美國科技-20001,5001,4988040九暘1,20700001,2076188廣明1,185000-831,1024707磐亞1,128000-4
代號名稱成交價(元)成交張數成交金額3105穩懋375.53914,644,5006547高端疫苗2954112,095,0001785光洋科561649,184,0003374精材164.5508,225,0006488環球晶792107,920,0006643M31489167,824,0003228金麗科437.5167,000,0003707漢磊68986,664,0006182合晶48.21256,025,0008040九暘551085,940,0003293鈊象77364,638,0006589台康生技148284,144,0003630新鉅科61.6654,004,0006244
名次股票名稱買賣超張數收盤價漲跌16182合晶4,11648.600.0521815富喬2,34515.70-0.0536015宏遠證2,09514.750.7548069元太1,97054.60-0.7055009榮剛1,34618.250.2063169亞信1,258175.00-12.5074123晟德1,21070.502.0083707漢磊1,03468.00-7.0094707磐亞89513.200.30108054安國88752.50-5.20118171天宇77761.703.10126485點序683142.00-5.50133078僑威62260.401.90143710連
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊-1,31068.00-7.00271,33726237驊訊-706154.00-17.001,1231,82931785光洋科-53258.901.60153348040九暘-42660.30-6.701844453362先進光-358124.00-0.501,5451,90368358金居-34876.40-2.601,9642,31273122笙泉-30245.45-5.053433688349恒耀-27071.900027098049晶采-24725.60-0.2510257108183精星-24757.802.8021268
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-3,85168.00-7.0032,47436,32528040九暘-1,10360.30-6.703,0994,20235474聰泰-963214.00-23.502,1933,15643625西勝-95328.55-0.208,2249,17755452佶優-93035.50-3.808,3899,31966485點序-680142.00-5.506,6007,28076016康和證-63016.40-0.5515,51716,14784702中美實-60419.00-0.653,2083,81296170統振-58725.60
代號名稱成交股數成交金額成交價格(元)3236千如23,851844,29035.41785光洋科23,4691,377,56958.78933愛地雅11,656186,496166244茂迪9,429370,51639.35820日盛金8,263104,92312.73556禾瑞亞8,207648,353795351鈺創8,085222,24927.53632研勤8,00175,5379.455227立凱-KY7,60496,93712.758076伍豐7,496229,35630.63707漢磊7,385505,85668.500888永豐台灣ESG6,683104,77615.68352
代號名稱成交價(元)成交張數成交金額3707漢磊681449,792,0006223旺矽128759,600,0003228金麗科448219,408,0006547高端疫苗314299,106,0003218大學光303309,090,0003227原相197377,289,0006488環球晶79897,182,0004743合一254287,112,0006237驊訊154446,776,0001785光洋科58.91076,302,3003169亞信175325,600,0006589台康生技160345,440,0003374精材168305,040,0003293鈊象76964,6
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶4,11600370-9833,5021815富喬2,3450003172,6626015宏遠證2,09500002,0956509聚和523003408011,6644123晟德1,21000921571,4585009榮剛1,3460028-441,3303078僑威6220006651,2873169亞信1,25800001,2584707磐亞8950001681,0635439高技489001004571,0463707漢磊1,03400-19508398171天宇77700007778054安國
代號名稱最高最低成交股數成交金額(元)6237驊訊182154104,65517,080,0228933愛地雅16.0515.197,7861,539,1311785光洋科61.557.979,2174,714,0803228金麗科48642268,31331,376,3143707漢磊73.76965,3744,585,7033374精材171.5169.555,8169,507,3006223旺矽142128.555,5297,469,7906129普誠52.94853,7952,682,8376182合晶50.248.749,3552,443,0186589台康生技17116548,73
名次股票名稱買賣超張數收盤價漲跌16182合晶-2,18448.550.5525483中美晶-1,929170.00-6.0033105穩懋-1,752379.00-6.5043374精材-1,470175.00-3.50500877FH中國5G-1,37911.65-0.1465371中光電-1,20158.80-0.7073707漢磊-1,12075.000.5086219富旺-1,08725.00-0.1096485點序-978147.50-8.50105014建錩-97419.55-0.55116509聚和-91028.250.55128415大國鋼-80529.40-0.451336