名次股票名稱買賣超張數收盤價漲跌18358金居1,02663.400.3026147頎邦49676.00-1.9038436大江378217.001.0043211順達366132.505.0054105東洋25469.600.2063552同致230299.00-23.0079951皇田20094.500.2085289宜鼎86173.004.0095536聖暉73203.000103707漢磊5051.60-0.20111565精華47300.009.50128406金可-KY37169.0010.50138446華研20120.00-0.50146290良維762.50-0.501535
名次股票名稱買賣超張數收盤價漲跌16147頎邦-7,75976.00-1.9028415大國鋼-2,33325.90-0.4535512力麒-1,46110.500.1041785光洋科-1,41845.95-0.8555014建錩-1,41118.20-0.1565820日盛金-1,16212.30-0.0573211順達-999132.505.0088924大田-92190.50-2.5096217中探針-89040.801.90103511矽瑪-88333.05-0.25113552同致-876299.00-23.00124157太景*-KY-81820.40-0.20136547高端疫
代號名稱成交價(元)成交張數成交金額8415大國鋼25.92,34960,839,1006244茂迪39.7563325,161,7503228金麗科477.53416,235,0003552同致2995215,548,0003691碩禾205.55411,097,0006147頎邦7614210,792,0005483中美晶168538,904,0006237驊訊104575,928,0003707漢磊51.61085,572,8008932宏大17.83055,429,0003374精材174.5305,235,0006411晶焱135385,130,0006488環球晶71975,033
代號名稱成交價(元)成交張數成交金額6488環球晶740139,620,0003105穩懋384.5249,228,0008040九暘531246,572,0006147頎邦77.9755,842,5006411晶焱131435,633,0006237驊訊102545,508,0008069元太53.9844,527,6008358金居63.1664,164,6006547高端疫苗208183,744,0008932宏大17.42003,480,0005347世界109313,379,0006138茂達118283,304,0008299群聯469.573,286,5003552同致32210
代號名稱成交價(元)成交張數成交金額4743合一262297,598,0003438類比科68.3835,668,9003228金麗科480.5115,285,5006237驊訊100.5424,221,0006485點序115333,795,0006150撼訊133.5283,738,0003552同致298123,576,0003483力致101323,232,0003105穩懋39283,136,0005483中美晶165.5182,979,0003169亞信146202,920,0006244茂迪37.6762,857,6008086宏捷科147.5192,802,5006589台康生
李洲(3066) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計336,335100.00419,032100.00營業成本營業成本合計266,31579.18331,74079.17營業毛利(毛損)70,02020.8287,29220.83營業毛利(毛損)淨額70,02020.8287,29220.83營業費用推銷費用18,0685.3720,2904.84管理費用66,61219.8175,76318.08研究發展費用12,2793.6513,6963.27預期信用減損損失(利益)8,3552.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13105穩懋-254381.005.509101,16425452佶優-16615.75-0.5523339933374精材-110168.00-1.503,4023,51245223安力-KY-9093.00-3.301,1411,23156195詩肯-6154.00-0.2057163263552同致-55276.007.501,1931,24874121優盛-4920.050348386182合晶-4740.30-0.5046951693260威剛-4080.70-0.802,6582,698103178公準-3778.80-3.10296
同致(3552)2月營收資料(單位千元)當月本年累計營收612,9471,466,764去年同期195,984658,222增減416,963808,542增減百分比212.75%122.84%備註:主要係客戶之需求增加外,以及去年同期受到疫情的嚴重影響,致使營收基期較低。
名次股票名稱買賣超張數收盤價漲跌18086宏捷科-1,418149.50-3.0028069元太-89549.400.2033680家登-406299.00-11.0045347世界-347102.50-1.0058299群聯-268439.00-15.0063227原相-240173.50-5.0076187萬潤-23298.40-1.6083552同致-217268.5012.5095309系統電-20039.70-1.10104966譜瑞-KY-1201,160.00-35.00118924大田-10083.50-3.00123293鈊象-78752.004.00133131弘塑-633
同致股票(代號:3552)迄110年3月8日止,已連續六個營業日無股價波動過度劇烈及成交量過度異常情事,原依規定自110年3月9日起,恢復其原融資比率及原融券保證金成數。惟該股票因達再處置股票標準,依規定於處置期間(110年3月9日至110年3月18日,如遇休市則順延執行)降低融資比率為零及提高融券保證金成數至十成。
櫃檯買賣中心公告本日(110年03月08日)公布注意交易資訊有價證券計有14種如下:一、2067嘉鋼最近六個營業日(含當日)累積之最後成交價漲幅達27.95%,當日之成交量較最近六十個營業日日平均成交量放大12.77倍,元大證券公司當日受託買進該有價證券之成交量占當日該有價證券總成交量之比率為33.02%當日收盤價:13.3元,本益比為NA二、3066李洲最近六個營業日(含當日)累積之最後成交價漲幅達58.7%當日收盤價:13.8元,本益比為98.57三、3552同致最近六個營業日(含當日)累積之最後成交價跌幅達26.82%且最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣74元
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18040九暘-32229.50-1.957921,11424173久裕-23424.00-0.903927338924大田-21986.50-4.1035857743552同致-165256.00-25.001,3171,48254534慶騰-15012.90-1.3015930966485點序-14781.10-9.00556703700877FH中國5G-13112.69-0.113,3873,51885014建錩-12117.700.7038750898183精星-11729.85-0.45571688105223安力-KY-11493.0
公開資訊觀測站重大訊息公告(3552)同致-代子公司 同致電子科技(廈門)有限公司 公告總經理異動案1.董事會決議日期或發生變動日期:110/03/082.人員別(請輸入董事長或總經理):總經理3.舊任者姓名及簡歷:陳信忠 / 同致電子董事長兼總經理4.新任者姓名及簡歷:張振紘 / 台灣精星科技(股)公司總經理/加拿大商Celestica Inc. Taiwan Director/ 鴻海精密工業股份有限公司經理5.異動情形(請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」):新任6.異動原因:新任7.新任生效日期:110/03/088.其他應敘明事項
名次股票名稱買賣超張數收盤價漲跌16125廣運1,38027.600.8524123晟德53669.602.2033630新鉅科47356.702.2048349恒耀30170.40-0.40500720B元大投資級公司債16941.75-0.4664743合一140265.0014.0073152璟德134542.0034.0085457宣德12696.002.7093141晶宏11749.00-0.60106485點序11490.10-1.901100779B凱基美債25+9940.98-0.79125347世界90106.00-2.50133552同致85281.00-23.501400
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18183精星-38030.30-2.356881,06823552同致-336281.00-23.501,4821,818300877FH中國5G-24312.800.053,5183,76145425台半-20055.401.3075195153374精材-167170.00-3.003,7543,92163260威剛-12879.00-1.302,5822,71073092鴻碩-12869.30-1.7058971786290良維-11959.90-2.0012924898924大田-11790.60-1.40577694105443均豪-1
公開資訊觀測站重大訊息公告(3552)同致-代子公司公告與聯貸銀行團簽訂聯合授信合約(更正部分欄位)1.事實發生日:110/03/052.契約或承諾相對人:中國信託商業銀行及其邀請之共同主辦銀行。3.與公司關係:無。4.契約或承諾起迄日期(或解除日期):三年期中期放款。5.主要內容(解除者不適用):總授信額度為等值人民幣2億元之人民幣或美金。甲-1項:借款人同致電子科技(廈門)有限公司等值人民幣2億元之人民幣或美金。甲-2項:借款人同致電子科技(廈門)有限公司等值人民幣2億元之人民幣或美金。乙項:借款人同致電子科技(昆山)有限公司等值人民幣1億元之人民幣或美金。(原誤植1.5億)6.限制條款(
公開資訊觀測站重大訊息公告(3552)同致-代子公司公告與聯貸銀行團簽訂聯合授信合約1.事實發生日:110/03/052.契約或承諾相對人:中國信託商業銀行及其邀請之共同主辦銀行。3.與公司關係:無。4.契約或承諾起迄日期(或解除日期):三年期中期放款。5.主要內容(解除者不適用):總授信額度為等值人民幣2億元之人民幣或美金。甲-1項:借款人同致電子科技(廈門)有限公司等值人民幣2億元之人民幣或美金。甲-2項:借款人同致電子科技(廈門)有限公司等值人民幣2億元之人民幣或美金。乙項:借款人同致電子科技(昆山)有限公司等值人民幣1.5億元之人民幣或美金。6.限制條款(解除者不適用):依聯合授信合約
同致股票(代號:3552)因達再處置股票標準,依規定於處置期間(110年3月5日至110年3月18日,如遇休市則順延執行)降低融資比率為零及提高融券保證金成數至十成。併同該股票因股價波動過度劇烈及成交量過度異常降低融資比率一成及提高融券保證金一成,計於處置期間降低融資比率為零及提高融券保證金成數至十一成。
櫃檯買賣中心公告本日(110年03月04日)公布注意交易資訊有價證券計有10種如下:一、3066李洲最近六個營業日(含當日)累積之最後成交價漲幅達36.3%當日收盤價:11.45元,本益比為81.79二、3219倚強股份最近六個營業日(含當日)累積之最後成交價漲幅達37.58%當日收盤價:133元,本益比為175三、3540曜越最近六個營業日(含當日)之累積週轉率為118.18%,當日週轉率達7.24%當日收盤價:77.9元,本益比為13.91四、3552同致當日本益比為141.63、股價淨值比為8.12且為其所屬產業類別股價淨值比之3倍、當日週轉率達7.94%當日收盤價:304.5元,本益比
同致股票(代號:3552)自110年03月05日起預收款券並每20分鐘撮合一次同致電子企業股份有限公司股票(代號:3552)最近30個營業日內曾發布處置,又因連續5個營業日經櫃買中心公布注意交易資訊,爰自110年03月05日起10個營業日(110年03月05日至110年03月18日,如遇休市、有價證券停止買賣、全日暫停交易則順延執行)改以人工管制之撮合終端機執行撮合作業(約每20分鐘撮合一次),各證券商於投資人每日委託買賣該有價證券,應就其當日已委託之買賣,向該投資人收取全部之買進價金或賣出證券。信用交易部分,則收足融資自備款或融券保證金。但信用交易了結及違約專戶委託買賣該有價證券時,不在此限
名次股票名稱買賣超張數收盤價漲跌16284佳邦52273.50-0.3028938明安47059.903.4038155博智366127.005.0048069元太34350.20-0.7056488環球晶166700.00-23.0068299群聯165460.006.0073529力旺158818.0013.0083152璟德122508.00-2.0096510精測66858.00-32.00105439高技6063.700.30118924大田4692.005.30123552同致12304.500133217優群5130.00-5.00143218大學光3238.00-4.00156
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G2,31012.75-0.333,7611,45128183精星67532.652.951,06839338040九暘44228.602.6068624445483中美晶379160.00-3.5069932056284佳邦23973.50-0.301,17293363552同致186304.5001,8181,63275512力麒12310.650.30129685371中光電11447.65-0.7031520196195詩肯10652.801.30552446103178公準6987.100.2055848911480
代號名稱成交價(元)成交張數成交金額3105穩懋369197,011,0003293鈊象73585,880,0006488環球晶70074,900,0004174浩鼎149.5304,485,0005483中美晶160284,480,0003680家登330.5134,296,5003552同致304.5144,263,0006679鈺太280123,360,0006547高端疫苗185183,330,0008436大江214.5153,217,5003178公準87.1342,961,4003374精材173162,768,0008086宏捷科158152,370,0008358金居56.4
代號名稱成交價(元)成交張數成交金額6488環球晶7234129,643,0005223安力-KY10414915,496,0003552同致304.54313,093,5003374精材177.56711,892,5006576逸達103464,738,0004174浩鼎148294,292,0005483中美晶163.5243,924,0008086宏捷科163243,912,0003680家登34393,087,0006237驊訊84.3352,950,5003540曜越78372,886,0003260威剛82352,870,0008924大田86.7322,774,4008183精星
代號名稱最高最低成交股數成交金額(元)5347世界114.5111.574,1038,334,2353105穩懋382368.563,94523,810,4913374精材177164.547,9008,189,9805483中美晶16516140,4006,588,7306488環球晶73971536,98026,745,2913293鈊象76073832,20224,079,3811785光洋科47.2546.0527,7371,293,5874743合一26025027,0566,890,2563552同致316.530025,9958,007,6938299群聯45343824,180
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電126-3.13-2.42%5713.6460917.18%聯電9.42-0.64-6.36%553.3552.71.24%中華電39.36-0.29-0.73%10111.46109.51.79%日月光投控7.49-0.22-2.85%2106.051060.05%台微體5.37-0.03-0.56%276.0479.9-4.84%南茂26.98-0.25-0.92%2038.2037.32.42%
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,2735.58-0.0526182合晶-73343.20-1.6038383千附-66443.10-2.2543078僑威-40651.70-5.3053552同致-249314.00-16.00600761B國泰A級公司債-24345.001.1873293鈊象-219746.00-82.0084743合一-219245.00-15.5095309系統電-21743.60-1.251000751B元大AAA至A公司債-20943.551.15113680家登-185335.50-17.00128299群聯-164441.50
名次股票名稱買賣超張數收盤價漲跌16138茂達56998.002.4028938明安44954.20-1.8036488環球晶240740.00043552同致213314.00-16.0053264欣銓18645.50-0.4068299群聯177441.50-18.0076290良維15060.003.5085439高技11963.801.1096182合晶11443.20-1.60103152璟德64530.0042.00115457宣德3597.402.40125483中美晶29166.50-0.50136548長科*2067.00-1.10146147頎邦1875.501.40151
代號名稱成交價(元)成交張數成交金額3078僑威51.726213,545,4003552同致3143310,362,0003680家登335.5237,716,5005223安力-KY104727,488,0003293鈊象746107,460,0003260威剛83.5756,262,5008299群聯441.5146,181,0003374精材166.5376,160,5006182合晶43.21355,832,0008086宏捷科161314,991,0004743合一245204,900,0003152璟德53094,770,0003105穩懋371.5114,086,5005439
代號名稱最高最低成交股數成交金額(元)3105穩懋386375132,58250,086,0493293鈊象79875889,58169,286,3544743合一262246.571,00917,861,7548299群聯47044347,75321,775,5863374精材17617046,5298,004,3585347世界119115.539,8544,648,3783680家登361.534136,41312,719,5185351鈺創25.325.335,020885,9541785光洋科48.647.1533,4851,605,2533552同致34931431,78610,5
公開資訊觀測站重大訊息公告(3552)同致-本公司有價證券近期多次達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解。1.事實發生日:110/03/022.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知,將相關資訊公告於*公開資訊觀測站。3.財務業務資訊:本公司之基本資料公告如下:(單位:新台幣百萬元)*最近一月單月*******110/01*********109/01********與去年同期增減(%)*營業收入***********853.82**********462.24*************84.71%*稅前淨利***********117.59***********
名次股票名稱買賣超張數收盤價漲跌18383千附76345.350.6521815富喬31215.450.2533526凡甲254104.004.0043552同致242330.00-8.0053264欣銓23645.900.5563078僑威22857.00-5.00702003L永豐富櫃200正2N2066.00-0.38800870B元大15年EM主權債18437.06-0.5495309系統電17844.85-0.70103540曜越17684.003.50116203海韻電114112.006.0012020010永昌富櫃200N11114.97-0.49134721美琪瑪10667.
代號名稱成交價(元)成交張數成交金額6488環球晶7401813,320,0003105穩懋380.5238,751,5004950牧東243508,400,0003552同致330258,250,0003264欣銓45.91778,124,3003680家登352.5238,107,5006182合晶44.81526,809,6004743合一260.5256,512,5008299群聯459.5146,433,0003178公準85564,760,0008086宏捷科159.5294,625,5001785光洋科48.4934,501,2003324雙鴻220.5194,189,50032
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-1,05111.870.19200877FH中國5G-98712.93-0.07300679B元大美債20年-68240.04-0.2645425台半-50057.50-1.0054743合一-401270.00-18.0063260威剛-34286.10-1.7073540曜越-29480.50-1.4088383千附-27244.70-1.9093552同致-266338.000.50106223旺矽-234121.502.50116187萬潤-194118.500.50125299杰力-180131.00-2.00138086
名次股票名稱買賣超張數收盤價漲跌16182合晶4,39646.503.6028299群聯526464.5031.5033552同致430338.000.5043217優群321134.0010.0056138茂達19196.50-4.5066679鈺太163278.506.5076488環球晶158771.0017.0086290良維10057.602.0095439高技5062.200103529力旺40840.00-18.0011006201元大富櫃503019.610.38126121新普15390.0023.50135904寶雅13646.0044.00142726雅茗-KY1076.
名次股票名稱買賣超張數收盤價漲跌16290良維-2,85357.602.0023105穩懋-2,228393.00-7.5034743合一-1,968270.00-18.0043552同致-1,924338.000.50500877FH中國5G-1,90812.93-0.0765820日盛金-1,57512.550.4578936國統-1,44530.00-0.6085512力麒-1,29910.850.2093707漢磊-1,17448.60-0.80106138茂達-1,10096.50-4.50114128中天-87073.50-1.50128383千附-73444.70-1.90136
代號名稱成交價(元)成交張數成交金額3642駿熠電16.452,17535,778,7504743合一27010728,890,0004128中天73.51178,599,5003680家登372.5217,822,5003552同致338227,436,0006182合晶46.51547,161,0006488環球晶77196,939,0003540曜越80.5766,118,0008431匯鑽科80715,680,0003227原相181.5295,263,5008299群聯464.5115,109,5003260威剛86.1574,907,7006121新普390124,680,0003
代號名稱最高最低成交股數成交金額(元)4743合一310271185,07155,112,8213105穩懋408.5393.5103,38441,127,2118299群聯476451.583,36038,796,7754128中天81.473.563,6765,007,5206182合晶46.34452,6462,393,2686547高端疫苗19318549,8499,520,1083680家登37535548,79118,001,5473552同致371340.541,16114,588,7134944兆遠42.240.3537,9791,592,6313374精材18017635,8
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-2,53613.16-0.021,4633,99923169亞信-34098.10048982933552同致-178375.0030.001,8392,01745603陸海-16419.75026042453071協禧-14426.700.859924361593祺驊-122125.50-0.5024436676284佳邦-11478.603.909801,09486127九豪-10426.450.4538849295609中菲行-9964.001.00291390103373熱映-9475.303.401,8171,9
上櫃近二日券資比前20名排行當日(02/19)前一營業日(02/18)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額100877FH中國5G51.11%7,8253,99900877FH中國5G50.40%7,9353,99923218大學光43.99%1,6807393218大學光43.97%1,67473633373熱映40.21%4,7531,9113373熱映39.00%4,8571,89445425台半38.17%9,9603,8025820日盛金32.73%1,48248555820日盛金31.92%1,4824733529力旺30.39%1,46144463552同致3
公開資訊觀測站重大訊息公告(3552)同致-代子公司 同致電子科技(昆山)有限公司公告取得理財商品1.標的物之名稱及性質(屬特別股者,並應標明特別股約定發行條件,如股息率等):中國工商銀行’工銀理財保本型 隨心E’人民幣理財商品2.事實發生日:110/2/19~110/2/193.交易數量、每單位價格及交易總金額:交易總金額:人民幣53,000,000元4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):中國工商銀行(非關係人)5.交易相對人為關係人者,並應公告選定關係人為交易對象之原因及前次移轉之所有人、前次移轉之所有人與公司及交易相對人間相互之關係、
代號名稱成交價(元)成交張數成交金額3642駿熠電15.82,20134,775,8005483中美晶167569,352,0003105穩懋398207,960,0004128中天63.61157,314,0003374精材183.5346,239,0003260威剛79.6695,492,4003529力旺86654,330,0008358金居61.4583,561,2006488環球晶71153,555,0003552同致345103,450,0006237驊訊94.5333,118,5003131弘塑38783,096,0003483力致103292,987,0008299群聯4247
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-37360.60-1.902,0232,39621593祺驊-357129.503.5049685336237驊訊-23693.10-6.301,7832,01943374精材-177179.00-2.004,8875,06458088品安-12930.900.307820766233旺玖-11340.451.302,1552,26875347世界-109123.50-3.0042253183552同致-94348.0017.002,0272,12193373熱映-8567.901.101,8941,979103666光耀-7961
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13264欣銓-89947.50-1.5013,30814,20723540曜越-85366.5007,3818,23438027鈦昇-62583.00-0.8012,19312,81843483力致-438104.009.3012,75513,19355481新華-41213.650.707,5157,92765483中美晶-346164.002.5017,63417,98073707漢磊-31346.600.3526,36326,67683373熱映-30067.901.104,8575,15793552同致-269348.0017.006,7
上櫃近二日券資比前20名排行當日(02/18)前一營業日(02/17)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額100877FH中國5G50.40%7,9353,99900877FH中國5G52.10%7,6844,00323218大學光43.97%1,6747363218大學光43.89%1,72775833373熱映39.00%4,8571,8943373熱映38.38%5,1571,97945820日盛金32.73%1,4824851593祺驊37.93%2,24985353529力旺30.39%1,4614445820日盛金34.10%1,53152263552同致29.
代號名稱成交價(元)成交張數成交金額3293鈊象85097,650,0003260威剛77.5705,425,0006488環球晶70774,949,0006237驊訊93.1524,841,2005483中美晶164264,264,0008086宏捷科164.5254,112,5006548長科*68553,740,0008299群聯415.593,739,5006182合晶42.45883,735,6008183精星25.951383,581,1008358金居60.6503,030,0003264欣銓47.5622,945,0008069元太52.6472,472,2003552同致34
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16015宏遠證-26611.25-1.1526252821593祺驊-176126.002.008531,02936223旺矽-92114.507.0025434648027鈦昇-7483.802.7082089456126信音-7325.850.3032639968171天宇-6347.401.6566572873552同致-50331.0021.502,1212,17185483中美晶-48161.506.5044349195011久陽-4332.851.85252295108390金益鼎-4030.151.20228268116426統新-
同致(3552)1月營收資料(單位千元)當月本年累計營收853,816853,816去年同期462,239462,239增減391,577391,577增減百分比84.71%84.71%備註:主要係客戶之需求增加外,以及去年同期1月受農曆年假影響工作天數較少,導致營收基期較低。
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N58512.570.102020023元大櫃買半導體N3485.65033552同致203303.00-1.0045371中光電19841.301.0558358金居17253.60-1.6063227原相157192.505.00700858永豐美國500大12224.840.3286208日揚10744.000.5096147頎邦10071.20-1.20108299群聯85393.007.50113540曜越7164.302.40126237驊訊6680.501.30133691碩禾62178.505.00143081聯亞612
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-62413.20-0.051,0001,62423666光耀-27059.80-0.5039966933630新鉅科-16951.801.50817743552同致-142303.00-1.002,2962,43853178公準-14063.501.0017331361785光洋科-12742.40-0.801,1021,22973529力旺-127750.00-31.0049662386485點序-11554.000.6047859398069元太-9449.900.301,1421,236106015宏遠證-9112.