3529 力旺財經新聞

1/27櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材2039318,879,0003552同致3425117,442,0006179亞通31.853009,555,0003680家登371248,904,0003293鈊象843108,430,0008299群聯398.5155,977,5003105穩懋435125,220,0003529力旺69964,194,0003227原相195.5193,714,5008086宏捷科166.5223,663,0006488環球晶68053,400,0006147頎邦75.7423,179,4006279胡連120253,000,0005483中美晶162

國泰證券認購(售)權證終止上櫃彙總表

簡稱代號標的最後交易日終止上櫃日履約價行使比例雍智國泰03購01711863雍智科技110.03.09110.03.12272.150.017鈊象國泰03購01712250鈊象110.02.25110.03.03809.090.01鈊象國泰03購02712251鈊象110.02.25110.03.03928.420.012智擎國泰03購01712282智擎110.02.25110.03.0391.350.101M31國泰03購01712375M31110.02.25110.03.034260.025力旺國泰03購01712376力旺110.02.25110.03.035820.015中美晶國泰

上櫃認購(售)權證增額發行1/27彙總表

認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式713675合晶統一04購01合晶10,000110/04/1244.19認購美式714405兆利國票04購02兆利5,000110/04/16114.00認購美式715058雍智國票05購01雍智科技5,000110/05/20400.00認購美式715906宏捷科國票07購03宏捷科5,000110/07/19170.00認購美式714884新普凱基04購01新普5,000110/04/13375.00認購美式716133群聯凱基05購04群聯5,000110/05/26450.00認售歐式73669P力旺凱基05售02力旺5,

上櫃認購(售)權證1/27履約價重設彙總表

代號名稱類型標的原始履約價重設後履約價到期日718105力旺國泰09購01認購力旺1,129.50789.00110/09/27718109兆利元大07購01認購兆利107.2583.32110/07/26718121晟德元大07購01認購晟德89.2571.88110/07/26718146M31永豐07購02認購M31581.25496.46110/07/26718149大江永豐07購01認購大江283.50244.20110/07/26718155雍智永豐07購02認購雍智科技605.25406.81110/07/26718156僑威永豐07購01認購僑威62.6350.16110/07

1/25上櫃自營商賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-3,0315.88-0.0726223旺矽-251129.50-0.5036411晶焱-208106.501.0043587閎康-197106.50-4.5053483力致-19680.40-0.6065443均豪-16944.65-2.3073324雙鴻-167222.00081815富喬-16713.10-0.0593078僑威-16342.300.55105483中美晶-114170.50-1.50116237驊訊-9286.70-7.301200679B元大美債20年-8943.270.14133529力旺-83702.0

1/25上櫃投信賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌13227原相-300191.50025425台半-26354.900.9036683雍智科技-237363.50-40.0043131弘塑-227392.00-17.0053324雙鴻-199222.00066435大中-189117.50-2.5073092鴻碩-18863.80-1.9083260威剛-10072.301.5096488環球晶-58690.00-26.00104162智擎-5650.201.50116245立端-4065.50-0.20128299群聯-40403.00-11.00133529力旺-32702.00-51.00143374精

1/25櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額6488環球晶6903121,390,0008086宏捷科16711419,038,0003293鈊象8562218,832,0003680家登369.53512,932,5003105穩懋4512611,726,0003374精材200469,200,0005347世界129.5628,029,0005483中美晶170.5427,161,0003691碩禾215326,880,0003529力旺70285,616,0006223旺矽129.5415,309,5003552同致283174,811,0008358金居54894,806,0006237驊訊8

上櫃認購(售)權證1/26彙總表(2)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718084群聯群益08購04群聯5,0007個月550.00認購美式718085廣明群益08購01廣明5,0007個月45.00認購美式718086應華群益08購01應華5,0007個月30.00認購美式718087頎邦群益07購02頎邦5,0006個月99.00認售歐式73824P宏捷科群益08售04宏捷科5,0007個月120.00認售歐式73830P力旺群益07售02力旺5,0006個月564.00認售歐式73831P金居群益09售01金居5,0008個月45.00認售歐式73832P創惟群益07售02創惟5,0006個月

1/22上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477

1/22櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材20311122,533,0008299群聯4142912,006,0003552同致2833810,754,0005483中美晶1726110,492,0003105穩懋457.52210,065,0003293鈊象810118,910,0003680家登359.5248,628,0003526凡甲94.5837,843,5006237驊訊94696,486,0003228金麗科269195,111,0004743合一207234,761,0005274信驊2,060.0024,120,0003529力旺75353,765,0006223旺矽1

上櫃認購(售)權證1/25彙總表(1)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717981原相日盛07購01原相20,0006個月235.00認購美式718039力旺統一09購02力旺5,0008個月987.00認購美式718040昇達科統一09購01昇達科5,0008個月115.35認購美式718041欣銓統一09購01欣銓5,0008個月63.00認購美式718042家登統一08購02家登5,0007個月350.00認購美式718043家登統一09購03家登5,0008個月462.00認購美式718044精材統一08購04精材5,0007個月235.00認購美式718045聚積統一09購02聚積5,00

1/21上櫃自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌18358金居77750.503.6028069元太69345.352.0033264欣銓64641.60-0.4048299群聯395399.5021.0053217優群263118.0010.5063374精材197203.008.0075371中光電19039.600.6088024佑華15718.200.0596126信音15424.350.35108086宏捷科135151.004.50113529力旺116699.0041.00125347世界101120.000136683雍智科技97367.0018.00146643M3191367.5022.0

1/21上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,384151.004.5028069元太80545.352.0031785光洋科49147.800.0543707漢磊33448.65-0.7553264欣銓32041.60-0.4063217優群295118.0010.5076284佳邦28773.80-1.9083529力旺118699.0041.0093483力致8078.002.00103105穩懋74458.0012.00115347世界69120.000123152璟德63467.5011.50135439高技5051.40-0.70146147頎邦4974.400.701532

1/21櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358

1/21櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太1,44008055131802,9386147頎邦2,51504912-1452,4313374精材2,1080-132511462,17300877FH中國5G1,720000-361,6848299群聯1,244025493471,6645347世界1,466069108-71,6363217優群7410295226371,2998086宏捷科-30301,38477581,2166182合晶3,2070-1,914-94-2829176233旺玖78000007803529力旺5100118101

1/20上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13264欣銓2,63442.001.0528086宏捷科521146.50-3.5036223旺矽375124.00-4.0046548長科*28661.20-2.4053680家登243308.008.5066284佳邦23175.700.5078358金居21546.90-1.0588299群聯205378.50-7.5095347世界144120.001.50106187萬潤123121.50-2.00113141晶宏5939.40-0.70123529力旺45658.00-16.00133227原相42188.50-7.00146274台燿30110.

統一證券：台股多方掌控，正向發展

【昨日盤勢】：周一美股休市，但台股週二開盤即跳空大漲104點，以15716點開出，資金買盤集中半導體權值股，由台積電、聯電、聯發科、日月光、京元電、聯詠領漲，而高價股譜瑞、力旺、世芯、立積、穩懋也紛紛上漲逾4%，使指數一路震盪走高。終場指數大漲265點，以15877點作收，成交量能為3177億元。觀察盤面變化，三大類股全面大漲，其中電子大漲2.41%，傳產、金融則分別上漲0.29%及0.24%。在次族群部份，以半導體、機電及玻璃陶瓷等族群走勢最強，分別上漲3.35%、2.37%及1.79%。【資金動向】：三大法人合計買超100.78億元。其中外資買超66.32億元，投信買超8.13億元，自營商

1/18上櫃投信賣超排行前20名

名次股票名稱買賣超張數收盤價漲跌18358金居-2,20048.10-2.0028069元太-77744.800.5035425台半-50655.40-1.8046284佳邦-46476.20-1.5055483中美晶-437163.002.0063217優群-426106.50-1.0076488環球晶-339657.00-5.0083152璟德-120454.00-24.5098299群聯-101381.50-5.50105309系統電-10037.20-1.50113529力旺-27645.00-2.00124107邦特-26129.002.00133131弘塑-20417.504.00

力旺訂2/9召開2020年第4季線上法說會

公開資訊觀測站重大訊息公告(3529)力旺-本公司舉辦2020年第4季線上法人說明會符合條款第四條第XX款：12事實發生日：110/02/091.召開法人說明會之日期：110/02/092.召開法人說明會之時間：16 時 00 分3.召開法人說明會之地點：線上法說會4.法人說明會擇要訊息：本公司將舉辦2020年第4季線上法人說明會，說明本公司財務及業務相關資訊。5.其他應敘明事項：會議簡報等資料將依規定於期限前揭露於公開資訊觀測站。完整財務業務資訊請至公開資訊觀測站之法人說明會一覽表或法說會項目下查閱。

力旺1/20參加元富證券與證交所聯合舉辦之線上會議

公開資訊觀測站重大訊息公告(3529)力旺-本公司受邀參加元富證券與證交所聯合舉辦之線上會議符合條款第四條第XX款：12事實發生日：110/01/201.召開法人說明會之日期：110/01/202.召開法人說明會之時間：16 時 00 分3.召開法人說明會之地點：線上會議4.法人說明會擇要訊息：本公司受邀參加元富證券與證交所聯合舉辦之The Great Reset – New Industry Landscape after COVID-19 (重啟-後疫情時代的產業新型態論壇)，說明本公司財務及業務相關資訊。5.其他應敘明事項：會議簡報等資料將依規定於期限前揭露於公開資訊觀測站。完整財務

1/14上櫃投信買超排行前16名

名次股票名稱買賣超張數收盤價漲跌13092鴻碩2,42667.802.7023324雙鴻1,889245.005.5035457宣德516104.005.8043707漢磊50150.103.2558086宏捷科437146.00-3.0066284佳邦22879.500.6076732昇佳電子122777.0030.0083529力旺101668.001.0095439高技10053.100.90103105穩懋52424.000.50116147頎邦4673.801.70123141晶宏3540.950.70133227原相25200.508.00146510精測9850.00-10.00

1/13上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13324雙鴻1,279239.508.5023105穩懋205423.5038.5033264欣銓17040.400.0543707漢磊15746.854.2556147頎邦11972.101.7066510精測104860.0030.0076187萬潤104112.005.0086732昇佳電子79747.0023.0096679鈺太79258.505.00103691碩禾60228.506.50113529力旺52667.00-4.00123131弘塑50430.000135306桂盟49190.003.50144966譜瑞-KY401,310.0060.

1/13櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額6508惠光30.251,46144,195,2503707漢磊46.8566831,295,8008086宏捷科149608,940,0005483中美晶169518,619,0003374精材202367,272,0001785光洋科50.41356,804,0006488環球晶72696,534,0003680家登291.5216,121,5003324雙鴻239.5245,748,0003529力旺66774,669,0006182合晶43.21054,536,0003691碩禾228.5194,341,5005347世界124354,340,000

1/12上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13707漢磊2,84642.600.9026147頎邦90870.401.1033105穩懋483385.00-9.0046223旺矽360117.00-6.0053324雙鴻287231.005.5063092鴻碩27259.20-1.6073529力旺251671.0021.0085347世界231117.00-1.0098069元太21546.30-1.50103260威剛18074.00-1.20114966譜瑞-KY1611,250.0035.00126279胡連135111.50-3.00136732昇佳電子121724.00-1.00146679

1/12櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材199.518336,508,5003552同致248.57518,637,5003105穩懋3853312,705,0005483中美晶168.56010,110,0003529力旺6711510,065,0006488環球晶7151410,010,0008299群聯381.5197,248,5003293鈊象78097,020,0003324雙鴻231286,468,0003227原相188.5346,409,0008086宏捷科140415,740,0004950牧東241854,440,0005274信驊2,120.0024,240,00

1/12櫃買市場三大法人合計買賣超200張以上個股

單位：張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦6,8510908612-1048,2676015宏遠證2,86100002,8616016康和證2,54700002,5473707漢磊-47002,846002,37600877FH中國5G1,7790003262,1055347世界1,5790231-55721,8273324雙鴻54402874273191,5776208日揚4370003457826237驊訊31600106194413529力旺1200251-18303833081聯亞29705017-103543483力致4300330-2

1/8上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌13483力致67875.902.7026679鈺太622243.0011.0038069元太59847.45-0.7043260威剛58872.300.5056217中探針54638.90-3.3063552同致541273.0024.5076284佳邦37978.407.1086147頎邦33168.200.2096683雍智科技315363.0033.00103691碩禾266211.50-6.00113374精材209196.00-7.00128358金居14052.50-0.10136510精測140833.0013.00143529力旺130643.

1/8櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材19613827,048,0002726雅茗-KY6838526,180,0006488環球晶7292618,954,0005483中美晶1707312,410,0001785光洋科48.11627,792,2003324雙鴻224.5276,061,5003105穩懋363155,445,0006015宏遠證14.453094,465,0506173信昌電67.6664,461,6005347世界116364,176,0008299群聯343124,116,0008086宏捷科134293,886,0003529力旺64363,858,0006

1/7櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材2039819,894,0003105穩懋3554014,200,0006548長科*641177,488,0005483中美晶172274,644,0003227原相189224,158,0003293鈊象76953,845,0006488環球晶71453,570,0005386青雲78.9433,392,7003529力旺63753,185,0006244茂迪34.35852,919,7503152璟德47862,868,0005443均豪49.25522,561,0006643M3136172,527,0003680家登28682,288,

上櫃認購(售)權證1/8彙總表(1)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717470台燿日盛07購01台燿13,0006個月150.00認購美式717464崧騰統一08購01崧騰10,0007個月75.00認購美式717465崧騰統一0B購01崧騰10,00010個月90.00認購美式717466崧騰統一0B購02崧騰10,00010個月57.50認購美式717513力旺統一09購01力旺5,0008個月688.00認購美式717514凡甲統一09購01凡甲5,0008個月135.15認購美式717515大中統一09購01大中5,0008個月197.25認購美式717516元太統一08購03元太5,0

1/6上市自營商買超排行前20名

名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100715L街口布蘭特油正258,3574.880.3658,577220200642U元大S＆P石油27,9938.570.3529,4781,48530056元大高股息10,14830.00-0.0211,004856400664R國泰臺灣加權反14,5697.810.028,0593,49052603長榮4,11442.55-2.9515,16311,049600878國泰永續高股息4,00316.10-0.115,7641,760700752中信中國503,70130.400.604,507805800637L元大滬深300正22,94

力旺1/7參加摩根大通證券舉辦之線上會議

公開資訊觀測站重大訊息公告(3529)力旺本公司受邀參加摩根大通證券舉辦之線上會議符合條款第四條第XX款：12事實發生日：110/01/071.召開法人說明會之日期：110/01/072.召開法人說明會之時間：15 時 00 分3.召開法人說明會之地點：線上會議4.法人說明會擇要訊息：本公司受邀參加摩根大通證券舉辦之「JP Morgan Taiwan Semi IP & Design Enablement Tour」，說明本公司財務及業務相關資訊。5.其他應敘明事項：會議簡報等資料將依規定於期限前揭露於公開資訊觀測站。完整財務業務資訊請至公開資訊觀測站之法人說明會一覽表或法說會項目下查閱。

1/6櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3374精材19310921,037,0005483中美晶172.57713,282,5006488環球晶7131510,695,0003552同致226347,684,0008358金居51.41105,654,0003529力旺61084,880,0006121新普374.5134,868,5004966譜瑞-KY1,160.0044,640,0005425台半58714,118,0003105穩懋371114,081,0008086宏捷科133.5304,005,0005443均豪47.55592,805,4506732昇佳電子69042,760,00

1/5上市櫃公司董監質設異動公告

公司設質人身份設質人姓名設質張數解質張數累積張數質權人海悅董事長富悅投資02,68010,720台灣銀行敦化震旦行董事長配偶陳永泰01008,800元大銀力旺董事陳莉菁500650永豐金證券

兩大客戶撐腰 力旺業績踩油門(工商時報，無內文)

力旺 109年12月營收5277萬、年增67.04%

力旺(3529)12月營收資料(單位千元)當月本年累計營收52,7701,776,653去年同期31,5921,410,085增減21,178366,568增減百分比67.04%26.00%備註:本月營業收入較去年同期大幅成長主要係因有較多的設計服務及授權金收入認列所致。

上櫃認購(售)權證1/5履約價重設彙總表

代號名稱類型標的原始履約價重設後履約價到期日717260信音元大07購01認購信音36.6025.25110/07/05717261信音元大08購01認購信音36.6027.66110/08/04717271大宇資永豐07購01認購大宇資110.5586.54110/07/05717272中美晶永豐07購01認購中美晶262.50177.50110/07/05717277華研永豐07購01認購華研153.75128.13110/07/05717279瑞基永豐07購01認購瑞基194.25151.22110/07/05717305力旺統一08購03認購力旺897.00687.60110/08/0

1/4上櫃投信買超排行前20名

名次股票名稱買賣超張數收盤價漲跌18069元太5,78348.502.7023552同致1,097218.5019.5038358金居57452.70-0.6043374精材498187.504.0056245立端44972.503.5063105穩懋256364.5018.5076510精測141777.0013.0086488環球晶109720.0012.0093293鈊象90779.0021.00108086宏捷科83138.503.50113227原相68196.504.50123131弘塑55421.0023.50133529力旺43622.0027.00146121新普43362.

1/4櫃買市場盤後定價交易成交金額前20名排行

代號名稱成交價(元)成交張數成交金額3105穩懋364.52810,206,0003529力旺622116,842,0003374精材187.5305,625,0005483中美晶177.5295,147,5008086宏捷科138.5364,986,0006488環球晶72064,320,0003227原相196.5214,126,5004743合一229173,893,0006279胡連120293,480,0006150撼訊137233,151,0003289宜特62.3482,990,4003092鴻碩61.6482,956,8006284佳邦69.4392,706,6003228金麗

上櫃認購(售)權證1/5彙總表(1)

認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717305力旺統一08購03力旺5,0007個月897.00認購美式717306中美晶統一09購02中美晶5,0008個月262.50認購美式717307台半統一09購01台半5,0008個月96.00認購美式717308合晶統一09購03合晶5,0008個月65.47認購美式717309創惟統一09購01創惟5,0008個月80.00認購美式717310網家統一09購01網家5,0008個月100.00認購美式717311鈊象統一09購01鈊象5,0008個月888.00認購歐式717263台半中信0B購01台半5,00010

上櫃認購(售)權證增額發行1/4彙總表

認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式712363力旺凱基03購01力旺5,000110/03/02789.33

109/12/31上櫃投信買超排行前14名

名次股票名稱買賣超張數收盤價漲跌18069元太1,06445.80-0.1525483中美晶476177.502.5036187萬潤43689.202.0043374精材174183.507.0058358金居16553.300.4063293鈊象155758.00-14.0076223旺矽66112.503.0086435大中55135.00-2.5093552同致49199.0018.00105299杰力47124.00-3.00113105穩懋47346.002.00123529力旺16595.00-3.00133081聯亞5282.50-3.00146274台燿3121.00-1.50