名次股票名稱買賣超張數收盤價漲跌13260威剛1,585113.5010.00200888永豐台灣ESG1,40616.540.543020021統一恒生科技N1,36510.600.144020023元大櫃買半導體N3576.020.0855483中美晶299200.007.5065392應華23830.95-0.0575609中菲行23181.803.0083264欣銓22447.901.9096147頎邦22176.900.90103092鴻碩21372.201.20118390金益鼎21342.502.50125347世界209118.502.00136188廣明16151.304.6
代號名稱類型標的原始履約價重設後履約價到期日720705鴻碩統一0C購02認購鴻碩108.0084.60110/12/27720710欣銓永豐0A購01認購欣銓69.1563.49110/10/2573918P中美晶元大0A售05認售中美晶95.25148.60110/10/25
MoneyDJ新聞 2021-04-26 10:33:05 記者 王怡茹 報導測試大廠欣銓(3264)2021年首季營收26.23億元,季減6.22%,年增26.17%,為歷年次高紀錄。法人表示,在遠距、5G商機帶動下,封測產能持續供不應求,封測廠本季起陸續調整測試代工價格,看好欣銓受惠於漲價效益,以及新廠產能到位,第二季營收有機會攻高,全年營收挑戰百億元大關。欣銓為專業半導體測試廠,包括TI、NXP、STMicro、Infineon等歐美IDM大廠皆為重要客戶,佔營收約5成多。在營收結構上,通用MCU(微處理器)占15.8%、車用/安控MCU占16.8%、通訊/網通占25.5%、RF IC(
名次股票名稱買賣超張數收盤價漲跌13552同致-1,447205.50-5.0028358金居-90482.80-2.4033707漢磊-70668.701.6046284佳邦-52367.30-0.4055457宣德-49681.00066435大中-448135.504.5073234光環-42336.95-0.8086245立端-34365.90-0.1093691碩禾-272179.502.00108086宏捷科-260152.003.50113264欣銓-12746.001.30126237驊訊-123155.004.50133217優群-113112.50-1.50148255朋程
名次股票名稱買賣超張數收盤價漲跌18358金居-1,60684.303.0026284佳邦-94471.60-2.1033552同致-275233.00-9.0043131弘塑-168340.50-8.5053264欣銓-16046.100.0563217優群-131117.50-1.0078086宏捷科-122156.00-3.0083680家登-81333.00-7.0098431匯鑽科-5676.60-1.40106510精測-48724.00-17.00113152璟德-38524.00-6.00123529力旺-33841.00-11.00134107邦特-32128.00-1.00
名次股票名稱買賣超張數收盤價漲跌16182合晶8,78956.403.5023260威剛5,32699.109.0035512力麒2,19511.100.2046219富旺1,82125.550.4556015宏遠證1,81621.001.9068358金居1,73084.303.0076147頎邦1,61277.500.9088299群聯1,274533.0035.5095014建錩1,17320.000.20104157太景*-KY1,11525.551.70113264欣銓1,09146.100.05125609中菲行1,05583.003.00138076伍豐76336.200.701
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,30574.50-0.4033,75235,05728064東捷-1,07719.85-0.506,2847,36133264欣銓-75646.100.0510,58611,34244804大略-KY-74812.90-1.103,5234,27155483中美晶-661190.500.5020,24820,90963354律勝-65517.00-0.752,1312,78671785光洋科-58855.30-1.1036,50237,09086026福邦證-53617.550.2511,29811,83496219富旺-505
名次股票名稱買賣超張數收盤價漲跌16147頎邦-1,45376.60-0.5023264欣銓-42446.050.7033227原相-354197.500.5043092鴻碩-29672.500.3056138茂達-279147.507.0063552同致-269242.00-5.0073131弘塑-88349.00-5.5085439高技-8866.900.7096510精測-71741.008.00103483力致-71130.5011.50116548長科*-6074.20-0.30123105穩懋-58381.001.50134107邦特-32129.00-0.50146237驊訊-2
名次股票名稱買賣超張數收盤價漲跌16182合晶6,45652.904.7525483中美晶4,974190.0017.0038069元太2,29457.401.8043264欣銓2,09646.050.7052641正德1,84819.001.7063710連展投控1,69213.351.2078936國統1,67135.550.0585512力麒1,56610.90-0.0593260威剛1,38590.101.80101815富喬1,10419.350.75118299群聯1,085497.506.00124123晟德90969.600.101300877FH中國5G85411.840.0
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶6,45601782493547,2375483中美晶4,974002626985,9348069元太2,29400757303,0993260威剛1,3850301,0596133,0861815富喬1,104001771,0402,3213264欣銓2,0960-424-312391,8802641正德1,848000-941,7543710連展投控1,69200001,6928936國統1,67100001,6715512力麒1,56600001,566020023元大櫃買半導體N00001,554
MoneyDJ新聞 2021-04-20 10:43:26 記者 王怡茹 報導紛擾多時的車用晶片荒有解!台積電(2330)上週法說會預期短缺的現象將於下季大幅改善。法人認為,這段時間以來,前段晶圓代工廠積極增加車用晶片投片量,待未來缺貨問題紓緩後,後段封測訂單可望隨之增加,包括日月光(3711)、超豐(2441)、欣銓(3264)、京元電(2449)…等封測廠,乃至導線架業者都將受惠,且因車用產品毛利率較優,可望對獲利表現帶來正面助益。去年底爆發車用晶片荒,在海外客戶求援下,國內晶圓代工廠也以優先供應車用為首要考量,台積電於近次法說會中預期,在生產力提升的情況下,客戶車用半導體元件短缺的現象將
名次股票名稱買賣超張數收盤價漲跌16016康和證6,44916.950.7023260威剛3,32786.703.2036147頎邦2,48677.901.4045347世界2,181116.502.5054909新復興1,72832.002.3062641正德1,52615.751.2573707漢磊1,33668.60-0.2086026福邦證1,31316.250.9093264欣銓1,28345.050.55105512力麒1,05710.750.45116509聚和95129.200.35126015宏遠證88917.201.55133317尼克森88263.104.30144707
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6016康和證6,44900006,4493260威剛3,3270103-349894,3856147頎邦2,4860-5423752,5305347世界2,1810-5173302,2334909新復興1,72800001,7282641正德1,5260001001,6263264欣銓1,2830-16881,3766026福邦證1,31300001,3135512力麒1,05700001,057020023元大櫃買半導體N00009179173317尼克森882000158976015宏遠證88900008898
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,073169.000.5026284佳邦-87772.500.8036274台燿-505123.00-2.0043483力致-494125.009.0056510精測-364760.00-5.0063264欣銓-27144.500.4578299群聯-264489.0015.5083552同致-211238.5012.5093211順達-176120.00-1.00103152璟德-138533.004.00116138茂達-120148.0010.00123105穩懋-98376.507.00138086宏捷科-79156.001.001
名次股票名稱買賣超張數收盤價漲跌18069元太5,55556.003.1026015宏遠證2,14115.650.7536016康和證2,13416.250.2046147頎邦1,87476.501.2056026福邦證1,54215.350.2064939亞電1,40427.001.3575905南仁湖96712.200.4584707磐亞84413.450.5593260威剛83083.501.70103264欣銓77344.500.45114157太景*-KY73523.950.45126126信音71131.401.10135512力麒70410.300.15146129普誠68844
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-12,92915.49-0.1026182合晶-3,95546.55-1.6533260威剛-80781.80-2.5046223旺矽-521121.50-5.5058069元太-48852.90-1.1068358金居-40275.301.3075483中美晶-351168.50-1.5083264欣銓-33844.05-1.1093122笙泉-28941.40-4.60103374精材-285159.00-5.50113092鴻碩-26873.40-0.60126147頎邦-25375.30-1.10138086宏捷科-24615
名次股票名稱買賣超張數收盤價漲跌11815富喬-4,74417.801.6023260威剛-1,76781.80-2.5034939亞電-1,61425.65-0.4546244茂迪-1,34637.55-1.7553264欣銓-1,22644.05-1.1062641正德-1,10814.700.3073105穩懋-1,094369.50-6.0085483中美晶-1,047168.50-1.5095512力麒-1,03110.15-0.15103071協禧-98031.250.45113374精材-713159.00-5.50125309系統電-67238.50-0.30136219富旺-
名次股票名稱買賣超張數收盤價漲跌13264欣銓-91445.15-0.9526147頎邦-68176.40-1.1035425台半-55055.10-0.6048358金居-52374.00-2.4055309系統電-40038.80-0.9566284佳邦-34175.00-0.3073529力旺-337781.00-16.0083552同致-322251.00-27.5093217優群-315117.00-4.00108069元太-30054.00-0.60116121新普-204364.50-8.50123218大學光-191290.50-12.50136510精測-126849.00-
名次股票名稱買賣超張數收盤價漲跌16016康和證-2,33716.10-0.3028936國統-1,65737.60-2.0033105穩懋-1,274375.50-6.0043264欣銓-1,23845.15-0.9553374精材-1,210164.50-3.5063169亞信-1,162178.503.5074123晟德-1,11269.30-1.2086026福邦證-94415.40098171天宇-90960.60-1.10106509聚和-90728.60-1.00118054安國-85152.500125439高技-76264.80-4.00133556禾瑞亞-68575.10-
名次股票名稱買賣超張數收盤價漲跌18069元太-2,04154.60-0.7025425台半-1,85455.70-2.2033529力旺-726797.00-58.0046147頎邦-63577.50-0.5055309系統電-60039.75-1.9068358金居-55076.40-2.6076187萬潤-237145.50083264欣銓-21246.10-0.6093324雙鴻-200212.50-1.50106679鈺太-155281.00-8.50116237驊訊-132154.00-17.00128155博智-100120.00-1.50133374精材-80168.00-7.
名次股票名稱買賣超張數收盤價漲跌100750B凱基科技債10+12,00042.900.2621785光洋科3,68157.30-1.2035351鈺創1,69727.351.2546147頎邦1,45078.000.4053260威剛1,41885.900.6063264欣銓1,27446.70-0.0576016康和證1,25116.950.2585347世界1,246116.504.0098111立碁1,01423.95-0.75106233旺玖92547.70-3.10115443均豪90246.150.75128086宏捷科873164.00-2.50135452佶優72639.30
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-2,76848.550.5550,52053,28823707漢磊-1,58875.000.5036,32537,91336188廣明-1,18947.00-0.9510,71611,90546233旺玖-1,17647.70-3.1010,97912,15553078僑威-79158.50-1.3018,73819,52963362先進光-788124.50-13.504,6785,46678064東捷-78319.201.154,6815,46483264欣銓-74646.70-0.0511,61012,35693141晶宏-7
欣銓(3264)3月營收資料(單位千元)當月本年累計營收877,3192,622,937去年同期726,3262,078,823增減150,993544,114增減百分比20.79%26.17%
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人1785光洋科3,68100-10003,5815351鈺創1,6970010001,7973260威剛1,41800162451,6795443均豪90200-1636591,3985457宣德15901,09133901,3735347世界1,2460-2879481,3453264欣銓1,2740011451,3306016康和證1,25100001,2518111立碁1,01400001,0146223旺矽-21701,200182-1739928086宏捷科873015549-889898358金居-640
單井(3490)3月營收資料(單位千元)當月本年累計營收32,64490,515去年同期37,53284,355增減-4,8886,160增減百分比-13.02%7.30%
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-4,87715.490.2423078僑威-75359.80-2.4033264欣銓-50446.750.05400679B元大美債20年-47739.77-0.1558358金居-45179.800.3068069元太-44257.000.3075439高技-42467.200.3083260威剛-38585.30-1.7093484崧騰-35883.20-1.00108086宏捷科-279166.501.00115443均豪-24345.40-0.40123483力致-225136.509.00138924大田-204113.00
名次股票名稱買賣超張數收盤價漲跌15425台半-1,43158.800.2026284佳邦-95778.10-0.7033092鴻碩-56871.80-1.3043264欣銓-50246.750.0553324雙鴻-498215.502.0066237驊訊-413155.5014.0075483中美晶-363176.003.5083105穩懋-231385.501.0095457宣德-20183.30-0.70108358金居-15479.800.30116274台燿-153119.001.50124760勤凱-74129.50-4.50134966譜瑞-KY-731,195.00-5.001
建德工業(6606) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計708,098100.00732,485100.00營業成本營業成本合計442,89962.55474,63164.80營業毛利(毛損)265,19937.45257,85435.20營業毛利(毛損)淨額265,19937.45257,85435.20營業費用推銷費用56,3757.9664,4678.80管理費用102,68614.5093,35912.75研究發展費用28,3264.0018,1362.48預期信用減損損失(利益)
名次股票名稱買賣超張數收盤價漲跌18069元太1,28356.701.8026182合晶1,00043.651.2036104創惟54573.502.4043264欣銓51546.701.0055439高技47466.903.1063078僑威46662.203.3075443均豪46245.801.1586223旺矽418127.507.5093227原相412203.005.00101785光洋科34655.705.00113362先進光319132.000128942森鉅28969.002.70133483力致268127.509.0014020023元大櫃買半導體N2585.80-0.
名次股票名稱買賣超張數收盤價漲跌100750B凱基科技債10+12,00342.82-0.0826182合晶6,38143.651.2031785光洋科4,84955.705.0048069元太2,47256.701.8053264欣銓2,06246.701.0068183精星1,27648.751.7576127九豪1,02528.852.0586121新普1,019374.005.5096233旺玖93650.804.55105443均豪92145.801.15113680家登855369.5011.50126126信音75932.300.65134939亞電68426.450.60143
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶6,3810-504335677,3311785光洋科4,8490034605,1953264欣銓2,06200-435582,5778069元太2,4720-1,25731,2802,4985443均豪92100-405021,3838086宏捷科3150890-0.9111491,3548183精星1,27600-601,2706127九豪1,025003601,0616121新普1,0190-6-1881,0033227原相36902001222909813680家登85506087-5794562
名次股票名稱買賣超張數收盤價漲跌13707漢磊5,66365.805.9025483中美晶3,745174.004.5036488環球晶1,657795.0036.0048936國統1,65241.751.1055309系統電1,65144.003.8565425台半1,65059.201.7073264欣銓1,42145.700.8083078僑威1,36958.902.5098358金居1,31381.105.60105498凱崴1,24619.001.45111785光洋科1,16950.704.60126233旺玖1,14146.25-3.05131815富喬1,03116.050.4
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊5,66301,408-11806,9535483中美晶3,7450-6452605833,9433260威剛86607702424752,3543078僑威1,36900-166572,0108358金居1,3130782782491,9186488環球晶1,65706351351,8611815富喬1,0310006531,6848936國統1,65200001,6525309系統電1,65100001,6513264欣銓1,42100181041,5435498凱崴1,24600001,246650
名次股票名稱買賣超張數收盤價漲跌16182合晶-80041.75-0.4525425台半-61757.50-0.2035457宣德-51287.70-2.3046138茂達-400147.00-2.5053092鴻碩-20071.80-0.3063105穩懋-193389.50-1.5075439高技-17863.90-0.3088406金可-KY-75182.502.5093081聯亞-70271.001.00103131弘塑-63347.00-1.00113152璟德-56575.004.00123264欣銓-4544.90-0.10136121新普-45371.500.50143529力
MoneyDJ新聞 2021-03-31 10:14:47 記者 新聞中心 報導台灣半導體產業協會年度會員大會昨(30)日圓滿落幕,會中順利選出第十三屆理監事,當選之理事共十五席,並由台積電董事長劉德音蟬聯TSIA第十三屆理事長。TISA表示,第十三屆當選之理事共十五席,包括世界先進董事長暨總經理方略、力晶總經理王其國、工研院所長吳志毅、南亞科總經理李培瑛、日月光資深副總經理洪松井、欣銓總經理張季明、華邦總經理陳沛銘、凌陽董事長黃洲杰、力積電董事長黃崇仁、矽品副總經理葉積暉、台積電董事長劉德音、鈺創董事長盧超群、聯發科副董事長謝清江、聯電總經理簡山傑、立錡副總經理魏綉哖。當選監事共三席,包括漢
名次股票名稱買賣超張數收盤價漲跌16125廣運-80127.40-0.30200679B元大美債20年-49739.32-0.5833078僑威-39057.801.0043264欣銓-31545.35-0.5053260威剛-19885.000.2068069元太-18754.20073317尼克森-18655.301.00800696B富邦美債20年-17541.10-0.6595609中菲行-11880.10-0.40106188廣明-11541.900.40113211順達-105123.500.50124933友輝-10544.50-0.35135425台半-10358.10-0.6
名次股票名稱買賣超張數收盤價漲跌16138茂達-1,447152.006.0023264欣銓-1,38045.35-0.5035347世界-193110.002.0045483中美晶-174167.503.5053152璟德-142572.00-12.0063131弘塑-81350.00-4.0073211順達-66123.500.5085457宣德-3986.707.8098406金可-KY-29182.502.00103529力旺-27868.003.00116510精測-25909.00-1.00126568宏觀-20157.50-3.00133081聯亞-20270.002.00143
簡稱代號標的最後交易日終止上櫃日履約價行使比例頎邦國票05購01714957頎邦110.05.13110.05.18700.15原相國票05購01714998原相110.05.14110.05.192000.05創惟國票05購01714999創惟110.05.14110.05.1976.620.115新普國票05購01715000新普110.05.14110.05.193600.026晟德國票05購01715001晟德110.05.14110.05.191000.15東洋國票05購01715025東洋110.05.17110.05.201000.09欣銓國票05購01715026欣銓110.0
簡稱代號標的最後交易日終止上櫃日履約價行使比例欣銓永豐05購01715338欣銓110.04.28110.05.0433.730.265泰博永豐05購01715339泰博110.04.28110.05.04232.750.032順達永豐05購01715340順達110.04.28110.05.0487.40.125網家永豐05購01715341網家110.04.28110.05.04108.360.079熱映永豐05購01715342熱映110.04.28110.05.04105.050.073鈺太永豐05購01715343鈺太110.04.28110.05.04243.10.036台燿永豐0
簡稱代號標的最後交易日終止上櫃日履約價行使比例鈺太元富05購01715949鈺太110.05.20110.05.252150.027神盾元富05購02716008神盾110.05.20110.05.25209.30.05譜瑞元富05購03716012譜瑞-KY110.05.20110.05.251,206.300.007宜鼎元富05購01716051宜鼎110.05.20110.05.251900.15欣銓元富05購01716052欣銓110.05.20110.05.25400.6威剛元富05購01716053威剛110.05.20110.05.25650.25創惟元富05購01716054創
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,3819.90-0.2021815富喬-40015.600.0533264欣銓-27445.85-0.0548390金益鼎-22133.55-1.8053374精材-194172.50-0.50602002L兆豐富櫃200正二N-1936.440.1973105穩懋-190390.50-6.5086138茂達-181146.003.0093680家登-177335.00-3.501000877FH中國5G-16211.39-0.051100719B元大美債1-3-15030.78-0.111200687B國泰20年美債-1274
名次股票名稱買賣超張數收盤價漲跌13105穩懋-1,820390.50-6.5026509聚和-1,56627.200.3535425台半-1,29958.70-0.3048069元太-1,11654.20-0.30500877FH中國5G-92911.39-0.0562641正德-88113.70-0.0575347世界-831108.001.0088415大國鋼-58927.000.9098086宏捷科-543147.502.00103374精材-532172.50-0.50113483力致-522110.501.00123264欣銓-46745.85-0.05138390金益鼎-3983
名次股票名稱買賣超張數收盤價漲跌18358金居1,34169.001.0026138茂達710143.0013.0033264欣銓64045.900.7043680家登402338.5021.0053105穩懋376397.0011.0065425台半32559.001.0075212凌網31266.906.0086284佳邦29279.602.2093078僑威28654.800.10108086宏捷科262145.504.5011020023元大櫃買半導體N2325.620.11123374精材192173.006.50136485點序190106.000.50148054安國19046.
名次股票名稱買賣超張數收盤價漲跌13078僑威82354.800.1026237驊訊440102.504.2036138茂達252143.0013.0045425台半23559.001.0055347世界200107.001.0061565精華183343.5016.0076284佳邦16679.602.2085263智崴71134.00-7.5093529力旺70878.0048.0010006201元大富櫃506919.350.44115439高技4064.400.60128358金居3069.001.00136732昇佳電子28711.0013.00143264欣銓2045.900.70
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13227原相1,594189.508.0015,11213,51823707漢磊96455.800.4035,97935,01534908前鼎81231.902.254,3003,48845443均豪75144.00-0.2513,83613,08552641正德69813.750.6512,35711,65966138茂達693143.0013.007,4086,71573264欣銓67745.900.7012,98112,30488069元太66954.501.2027,25026,58195272笙科64732.102.903,4292,7
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太2,3610-200-4442101,9276026福邦證1,76800001,7683105穩懋9180-20822931,2743078僑威7082302861,1166244茂迪1,10800001,1083264欣銓3700202384021,0306138茂達-2402525971139389951皇田92000-7-129016237驊訊296044074478572641正德81900008191785光洋科86500-5508103374精材5700-2931897333260威剛5390
MoneyDJ新聞 2021-03-26 10:53:41 記者 王怡茹 報導在遠距商機帶動下,半導體產業供需高度緊繃,包括前段晶圓代工、封裝廠於去(2020)年下半年陸續啟動漲價潮,近期更蔓延到後段測試廠,業界傳出下季將正式調漲測試代工價格。法人認為,欣銓(3264)將受惠於這波漲價效益,且隨公司新廠產能到位,第二季營運顯著成長可期,全年營收有機會挑戰百億元。欣銓為專業半導體測試廠,包括TI、NXP、STMicro、Infineon等歐美IDM大廠皆為重要客戶,佔營收約5成多。在營收結構上,2020年通用MCU(微處理器)占15.8%、車用/安控MCU占16.8%、通訊/網通占25.5%、R
2021年03月26日暫停先賣後買當日沖銷交易標的如下:德麥(1264)、漢來美食(1268)、和勤(1586)、川寶(1595)、南光(1752)、金穎生技(1796)、寶利徠(1813)、世鎧(2063)、世鎧(2063)、正德(2641)、高野(2736)、誠品生活(2926)、聯亞(3081)、艾訊(3088)、鴻碩(3092)、進階(3118)、波若威(3163)、鑫龍騰(3188)、千如(3236)、欣銓(3264)、太普高(3284)、杭特(3297)、尚立(3360)、上詮(3363)、精材(3374)、崇越電(3388)、哲固(3434)、類比科(3438)、聯一光(3441
名次股票名稱買賣超張數收盤價漲跌13707漢磊29155.400.4023260威剛23880.40036147頎邦21476.100.6048299群聯111475.5010.0055425台半10658.00-0.2065347世界83106.000.5071565精華79327.5011.0086548長科*5667.00-1.8096679鈺太55285.0017.00102732六角52144.506.00113264欣銓5045.200.60125478智冠44123.00-1.50135263智崴43141.506.50146747亨泰光14228.503.50156510精測9
名次股票名稱買賣超張數收盤價漲跌16147頎邦2,88776.100.60200877FH中國5G2,10511.230.0633264欣銓1,64845.200.6048358金居1,52368.00-2.2059951皇田1,03298.401.6066016康和證1,01216.150.0575498凱崴83117.050.1586026福邦證68914.65-0.0593105穩懋579386.002.00108111立碁56618.750.10113071協禧53429.150.95125609中菲行51978.100.60138069元太49853.30-1.00146015宏遠證