代號名稱最高最低成交股數成交金額(元)3374精材186.5177.5186,42533,726,5561785光洋科43.242.65117,9935,055,5356547高端疫苗123111.569,4588,261,0975347世界12712360,6757,595,7725483中美晶160.515547,8797,517,5773105穩懋44042543,93618,990,1788086宏捷科173163.537,4656,297,9144743合一205196.534,4146,908,0256488環球晶67665730,22020,048,3978299群聯398389
MoneyDJ新聞 2021-02-03 15:21:08 記者 新聞中心 報導穩懋(3105)今(3)日舉行線上法說會,公布2020年第四季財報,單季合併營收68.61億元,季增4%、年減1%;毛利率及營益率均較前一季減少8.4個百分點,分別為35%及24.3%;稅後淨利12.76億元,季減35%、年減31%;每股盈餘3.07元。2020年合併營收255.46億元,年增19%;毛利率41.4%,年增3.2個百分點;營益率30.5%,年增4.5個百分點;稅後淨利64.69億元、創下歷史新高,年增47%,每股盈餘15.45元。穩懋指出,2020年在日益嚴峻的新冠病毒疫情及紛紛擾擾近一年的中美貿易
穩懋(3105)1月營收資料(單位千元)當月本年累計營收2,105,2512,105,251去年同期2,017,0622,017,062增減88,18988,189增減百分比4.37%4.37%
公開資訊觀測站重大訊息公告(3105)穩懋-公告本公司109年第4季自結合併損益1.事實發生日:110/02/032.公司名稱:穩懋半導體股份有限公司。3.與公司關係(請輸入本公司或子公司):本公司。4.相互持股比例:不適用。5.發生緣由:不適用。6.因應措施:不適用。7.其他應敘明事項:本公司109年第4季及109年度自結合併損益資訊如下:(單位:新台幣仟元)*****************109年第4季*********109年度合併營業收入*******6,861,080*******25,546,205合併營業毛利*******2,399,206*******10,568,501合併
【昨日盤勢】:受美股大漲激勵,台股昨日以跳空大漲136點15546點開出,在半導體權值股台積電、聯電、聯發科、日月光、聯詠、頎邦,面板雙虎,蘋概股鴻海、穩懋、大立光平均漲幅逾2%,而傳產則有台塑四寶、航運、鋼鐵、工具機及腳踏車等族群大漲,使台股終場大漲349點,以15760點作收,站回短期均線之上,成交量能3072億元。觀察盤面變化,三大類股均呈上漲,其中電子、傳產、金融分別則上漲2.69%、1.41%及0.91%。在次族群部份,以運輸類、半導體及玻璃陶瓷等族群走勢最強,分別上漲3.93%、3.25%及2.73%。【資金動向】:三大法人合計買超97.93億元。其中外資買超93.05億元,投信買
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N2,56512.470.3828358金居57955.201.50300772B中信高評級公司債24745.80-0.1943484崧騰21868.202.5058069元太20349.60-0.9066548長科*20065.001.5078086宏捷科172168.0012.5086150撼訊16982.40-9.0094743合一146198.0013.50106485點序14353.404.30113105穩懋137434.5014.00126679鈺太130259.0013.00136237驊訊12879.202.00145
名次股票名稱買賣超張數收盤價漲跌11785光洋科-1,50043.20-0.2024157太景*-KY-82016.900.3533324雙鴻-542209.000.5046274台燿-164110.50-1.5053680家登-128345.5013.5068924大田-11264.402.0076510精測-107882.00-14.0086223旺矽-100109.503.5096411晶焱-5598.602.10106147頎邦-5572.402.90113218大學光-40225.500.50126245立端-3865.500133105穩懋-23434.5014.00146561是
代號名稱最高最低成交股數成交金額(元)1785光洋科43.5543216,6009,377,3863105穩懋440427.536,63315,950,1265483中美晶159.515436,1705,691,3898086宏捷科16815926,4354,290,4615347世界120117.524,5972,908,0296488環球晶67566321,64214,477,0476547高端疫苗112107.521,5382,358,4973374精材194.519220,6833,989,2393680家登35434020,2227,042,4874743合一199184.518,1
簡稱代號標的最後交易日終止上櫃日履約價行使比例鈊象凱基03購01711444鈊象110.02.25110.03.03756.70.012頎邦凱基03購01711860頎邦110.03.08110.03.1184.220.534穩懋凱基03購01712071穩懋110.03.15110.03.18371.10.046鈊象凱基03購02712260鈊象110.02.25110.03.03776.110.009力旺凱基03購01712363力旺110.02.25110.03.03789.330.012博智凱基03購01712406博智110.02.25110.03.03141.050.031旺矽凱基
簡稱代號標的最後交易日終止上櫃日履約價行使比例廣明麥證03購01714013廣明110.02.25110.03.03550.1穩懋麥證03購01714036穩懋110.02.25110.03.03351.680.035中美晶麥證03購01714157中美晶110.02.26110.03.0496.970.102精測麥證03購01714158精測110.02.26110.03.048000.01環球晶麥證03購01714294環球晶110.03.08110.03.11444.50.025精測麥證03購02714329精測110.03.11110.03.166880.015雙鴻麥證03購01714
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型5529志嘉10.48,033,00083,543,200配對交易-單一型26184長榮航四115.65600,00069,390,000配對交易-單一型3105穩懋417.67151,70063,360,539配對交易-單一型3105穩懋417.6490,30037,712,892
名次股票名稱買賣超張數收盤價漲跌18069元太78550.501.4023552同致302300.504.5033217優群201129.509.5043264欣銓14041.60-0.0555347世界120115.003.0068086宏捷科92155.500.5076488環球晶60649.0029.0083105穩懋57420.506.5096147頎邦4769.500.30106274台燿47112.001.50113567逸昌4630.050.15128358金居3853.701.80135439高技2555.000.60146561是方17299.500.50156237驊訊16
代號名稱最高最低成交股數成交金額(元)5483中美晶15214563,0619,363,6676547高端疫苗111.5105.533,1353,627,8336244茂迪27.652629,729796,8023105穩懋421.541626,85711,235,0793374精材190.5180.525,4244,698,9523680家登348330.524,7708,336,4064743合一19018024,1494,462,1721785光洋科43.841.923,247991,4733552同致305.529522,3156,703,4548299群聯385.5373.522,1
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718357穩懋凱基08購05穩懋5,0006個月450.00認購美式718358頎邦凱基08購02頎邦5,0006個月95.00認購美式718317力致元大08購01力致5,0006個月85.00認購美式718318力致元大08購02力致5,0006個月90.00認購美式718319中美晶元大08購04中美晶5,0006個月188.50認購美式718320元太元大08購02元太5,0006個月65.00認購美式718321加百裕元大08購01加百裕5,0006個月81.15認購美式718322加百裕元大09購01加百裕5,000
名次股票名稱買賣超張數收盤價漲跌18358金居2,44951.90-0.9028069元太75049.101.9033217優群128120.00-3.0045439高技12154.40-4.2056679鈺太104247.000.5066182合晶10040.00-1.0075347世界99112.00-5.0085425台半9053.30-0.6093567逸昌6529.900.10106147頎邦6069.20-3.30116732昇佳電子55732.00-28.00123105穩懋25414.00-4.00133483力致576.90-0.60
代號名稱成交價(元)成交張數成交金額3552同致2967121,016,0006488環球晶6201911,780,0003105穩懋414249,936,0003374精材185.5468,533,0003067全域31.452006,290,0003293鈊象77686,208,0008086宏捷科155385,890,0003362先進光45.351285,804,8005543桓鼎-KY56.91015,746,9003680家登348165,568,0006237驊訊79705,530,0003227原相186.5295,408,5006643M31335155,025,000534
代號名稱最高最低成交股數成交金額(元)5483中美晶159.515369,61310,789,1316488環球晶66363146,30629,857,1323552同致324291.541,45912,715,3863374精材19418838,6307,349,1915347世界119.5113.536,5324,243,4084743合一19518633,7816,404,7308086宏捷科165155.531,9145,085,7093105穩懋42641926,47811,190,1503680家登35834126,0709,124,4958299群聯392382.524,6229
簡稱代號標的最後交易日終止上櫃日履約價行使比例穩懋第一03購01713955穩懋110.02.25110.03.03334.310.022
名次股票名稱買賣超張數收盤價漲跌18358金居1,57752.80-1.0025347世界357117.00-5.5033552同致321312.00-30.0045439高技19958.602.2058069元太10047.20-2.3563217優群92123.002.0076147頎邦7672.50-3.2083105穩懋54418.00-17.0095306桂盟45210.00-5.00106182合晶3041.00-0.45113483力致3077.50-0.70125483中美晶27157.50-4.50136138茂達2081.20-1.50143567逸昌1929.800.30
名次股票名稱買賣超張數收盤價漲跌13552同致-3,432312.00-30.0026147頎邦-3,29872.50-3.20300877FH中國5G-3,01913.48-0.3543374精材-1,866192.00-11.0056125廣運-1,78823.55-0.0565483中美晶-1,661157.50-4.5075351鈺創-1,42221.40-0.4583105穩懋-1,422418.00-17.0093707漢磊-1,38247.10-2.00103227原相-1,065190.50-5.00115347世界-1,025117.00-5.50121785光洋科-7804
代號名稱成交價(元)成交張數成交金額3552同致3126419,968,0003374精材1925911,328,0006488環球晶656159,840,0005483中美晶157.5589,135,0003293鈊象80897,272,0008086宏捷科160386,080,0003680家登349165,584,0006237驊訊82665,412,0003227原相190.5224,191,0003105穩懋41893,762,0006125廣運23.551583,720,9006510精測90043,600,0003529力旺68653,430,0006279胡連119283,33
代號名稱最高最低成交股數成交金額(元)5483中美晶159.515761,5209,736,9403105穩懋42642161,07125,841,0953374精材197.519359,69911,654,9763552同致35832251,47317,362,9253680家登362352.543,85415,633,5875347世界12211737,2754,434,8588086宏捷科163.5161.531,0985,049,6138299群聯392388.527,66110,789,4716488環球晶67366027,60718,335,3481785光洋科46.545.352
簡稱代號標的最後交易日終止上櫃日履約價行使比例原相富邦03購01711957原相110.03.11110.03.161660.02穩懋富邦03購01712225穩懋110.03.19110.03.24283.210.023譜瑞富邦03購01712374譜瑞-KY110.03.29110.04.011,281.860.004精測富邦03購01712466精測110.03.03110.03.08938.850.004環球晶富邦03購01712617環球晶110.03.04110.03.09353.320.008精華富邦03購01712716精華110.03.04110.03.09375.430.0
公開資訊觀測站重大訊息公告(3105)穩懋-澄清媒體報導1.事實發生日:110/01/282.公司名稱:穩懋半導體股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:經濟日報C02版6.報導內容:”...穩懋獲利漸入佳境,估其今、明年每股純益(EPS)成長到17.2元、19.6元...”7.發生緣由:澄清媒體上述報導。8.因應措施:除本公司已公告揭露之資訊外,本公司並未公佈對未來財務數字的預測,有關本公司財務、業務資訊,請依公開資訊觀測站公告為準。9.其他應敘明事項:無。
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-組合型3105穩懋435133,00057,855,000配對交易-單一型6488環球晶683.473,00049,888,200配對交易-組合型6488環球晶68071,00048,280,000配對交易-組合型8086宏捷科147284,00041,748,000配對交易-組合型5347世界122.5304,00037,240,000配對交易-組合型4966譜瑞-KY131023,00030,130,000配對交易-組合型5483中美晶162179,00028,998,000配對交易-組合型5274信驊208511,00022,9
名次股票名稱買賣超張數收盤價漲跌15425台半-97653.20-1.2023680家登-538371.0023.5036683雍智科技-260342.00-2.0043707漢磊-24049.101.1056679鈺太-196250.50-3.5066435大中-160114.50073691碩禾-147203.50-4.0083131弘塑-99384.504.5093105穩懋-52435.000103374精材-41203.000113324雙鴻-34217.50-1.50124107邦特-25127.000.50136138茂達-2482.700.30145530龍巖-1451.100
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,98749.101.1023323加百裕1,46049.252.0536125廣運1,10323.600.8046472保瑞795185.0014.0053078僑威79043.101.1065351鈺創76021.850.7573227原相642195.504.0088069元太59149.550.3099951皇田57397.001.40103071協禧54225.600.35116275元山54124.200.60126208日揚53940.351.65138054安國53225.102.10143105穩懋487435.00015612
代號名稱成交價(元)成交張數成交金額3374精材2039318,879,0003552同致3425117,442,0006179亞通31.853009,555,0003680家登371248,904,0003293鈊象843108,430,0008299群聯398.5155,977,5003105穩懋435125,220,0003529力旺69964,194,0003227原相195.5193,714,5008086宏捷科166.5223,663,0006488環球晶68053,400,0006147頎邦75.7423,179,4006279胡連120253,000,0005483中美晶162
代號名稱最高最低成交股數成交金額(元)3680家登368348.563,41322,830,5583552同致342323.544,70815,024,5273105穩懋440426.536,73115,934,4963169亞信63.859.931,5622,000,6733374精材207202.528,5655,834,3958086宏捷科16916428,0914,684,6136147頎邦79.374.526,2322,017,1225483中美晶16416224,5684,002,6756472保瑞183.517622,3374,042,5336182合晶42.34121,3698
MoneyDJ新聞 2021-01-27 13:01:06 記者 新聞中心 報導美銀證券出具最新報告,看好穩懋(3105)因製程及相關產能具備優勢,將受惠於全球電動車以及先進駕駛輔助系統的LiDAR市場快速成長;而在5G網路及智慧型手機支撐下,其今、明年每股盈餘預估可達17.2元、19.6元,同時亦將穩懋目標價由375元一舉上調至520元。美銀證券表示,隨車廠陸續推出新電動車及先進駕駛輔助系統,促使投資人更加關注LiDAR,預估2025年LiDAR市場規模有望達到13億美元;此外,LiDAR VCSEL晶片規格較用於手機ToF感測器的VCSEL大了200倍,將帶來龐大商機。美銀證券認為,穩懋因
名次股票名稱買賣超張數收盤價漲跌13552同致4,474311.0028.0026147頎邦3,34475.70038069元太2,89649.250.6545820日盛金1,64012.300.0555443均豪1,29943.55-1.1066488環球晶1,104673.00-17.0073227原相892191.50086233旺玖85036.75-1.6596237驊訊81578.30-8.40106126信音61526.101.10118086宏捷科573163.00-4.00123105穩懋528435.00-16.00135014建錩42615.450.65143526凡甲39
上櫃近二日券資比前20名排行當日(01/26)前一營業日(01/25)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光51.98%1,6648653218大學光53.33%1,63787325820日盛金50.65%1,2406285820日盛金46.81%1,34663033373熱映37.52%5,3121,9933373熱映38.41%5,3142,04148086宏捷科34.27%8,0092,7458086宏捷科33.79%8,6922,93753552同致33.71%7,4402,5085386青雲32.21%1,40045163105穩懋31.70%4,2
代號名稱成交價(元)成交張數成交金額3374精材20314830,044,0003105穩懋4352912,615,0006488環球晶6731711,441,0008086宏捷科163376,031,0003680家登347.5144,865,0008358金居54.1884,760,8006510精測92454,620,0006150撼訊97.8464,498,8008299群聯393.5103,935,0003228金麗科236153,540,0006237驊訊78.3372,897,1003293鈊象84332,529,0003152璟德490.552,452,5006732昇佳電子7
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3552同致4,47401,190-104-445,5168069元太2,89601,542320-2274,5316147頎邦3,344022-1242573,4995820日盛金1,64000001,6405443均豪1,29900-56-131,2308924大田31806000169343227原相8920-166469288358金居-83701,820240-3328916233旺玖85000008506488環球晶1,1040-289-28-57836126信音6150001247393105穩懋528
代號名稱最高最低成交股數成交金額(元)3374精材217.5201103,06421,744,4875483中美晶17016291,67515,127,2053105穩懋458.543082,46236,346,3138086宏捷科173.5164.552,8998,934,6778299群聯404.539242,13316,725,2073552同致31130138,31211,852,3895347世界129.512434,4064,337,2674743合一203196.534,1106,770,2046488環球晶69966733,90222,957,4903680家登37934930
代號名稱類型標的原始履約價重設後履約價到期日718049家登國泰09購01認購家登507.75400.00110/09/27718050穩懋國泰09購02認購穩懋687.00490.00110/09/27718059家登元大07購03認購家登507.75507.75110/07/26718060神準元大07購01認購神準156.75124.20110/07/26718068閎康永豐07購02認購閎康162.75139.20110/07/26718093合晶統一09購06認購合晶57.5245.60110/09/27718094宏捷科統一09購01認購宏捷科226.50196.40110/09/
名次股票名稱買賣超張數收盤價漲跌18358金居3,57154.001.9025483中美晶1,471170.50-1.5035347世界926129.506.5048069元太87048.600.5056284佳邦52279.001.5063680家登320369.5010.0076147頎邦29175.700.3086121新普208373.006.0096732昇佳電子161801.0010.00103105穩懋147451.00-6.50118086宏捷科91167.001.00123483力致8080.40-0.60135309系統電7836.903.35143293鈊象47856.0
上櫃近二日券資比前20名排行當日(01/25)前一營業日(01/22)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光53.33%1,6378733218大學光52.23%1,68387925820日盛金46.81%1,3466305820日盛金39.75%1,46958433373熱映38.41%5,3142,0413373熱映38.68%5,3132,05548086宏捷科33.79%8,6922,9378086宏捷科36.56%9,2963,39955386青雲32.21%1,4004515011久陽36.02%4,2561,53363105穩懋30.51%4,5
代號名稱成交價(元)成交張數成交金額6488環球晶6903121,390,0008086宏捷科16711419,038,0003293鈊象8562218,832,0003680家登369.53512,932,5003105穩懋4512611,726,0003374精材200469,200,0005347世界129.5628,029,0005483中美晶170.5427,161,0003691碩禾215326,880,0003529力旺70285,616,0006223旺矽129.5415,309,5003552同致283174,811,0008358金居54894,806,0006237驊訊8
代號名稱最高最低成交股數成交金額(元)5483中美晶176.517194,96016,452,3378086宏捷科177.517060,50210,487,4836488環球晶73468952,27636,571,8025011久陽34.333.2550,8091,719,3005347世界130.512548,8366,252,1723105穩懋463.545344,72020,496,6748299群聯412403.542,28217,196,4724114健喬26.0524.735,303913,3973293鈊象86682827,77223,630,7176547高端疫苗1101082
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型5274信驊199538,00075,810,000配對交易-單一型5274信驊202029,00058,580,000配對交易-單一型26184長榮航四111.75300,00033,525,000配對交易-單一型3105穩懋457.7656,00025,634,560配對交易-單一型4950牧東22.5560,00012,600,000
名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477
上櫃近二日券資比前20名排行當日(01/22)前一營業日(01/21)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光52.23%1,6838793218大學光53.25%1,67589225820日盛金39.75%1,4695845011久陽50.75%4,2112,13733373熱映38.68%5,3132,0553373熱映40.01%5,3092,12448086宏捷科36.56%9,2963,3995820日盛金36.67%1,51955755011久陽36.02%4,2561,5333105穩懋32.47%4,5001,46165386青雲32.31%1,
代號名稱成交價(元)成交張數成交金額3374精材20311122,533,0008299群聯4142912,006,0003552同致2833810,754,0005483中美晶1726110,492,0003105穩懋457.52210,065,0003293鈊象810118,910,0003680家登359.5248,628,0003526凡甲94.5837,843,5006237驊訊94696,486,0003228金麗科269195,111,0004743合一207234,761,0005274信驊2,060.0024,120,0003529力旺75353,765,0006223旺矽1
代號名稱最高最低成交股數成交金額(元)5483中美晶17416488,62215,099,7956488環球晶71667066,74246,888,6113105穩懋465.545758,26726,846,4758299群聯42041051,52521,454,8388086宏捷科16615443,0206,994,4903680家登37236038,70814,158,6766244茂迪31.630.7535,6781,112,2663374精材20520035,6077,218,4675347世界124120.530,5003,746,7018437大地-KY157.515128,176
名次股票名稱買賣超張數收盤價漲跌18086宏捷科1,384151.004.5028069元太80545.352.0031785光洋科49147.800.0543707漢磊33448.65-0.7553264欣銓32041.60-0.4063217優群295118.0010.5076284佳邦28773.80-1.9083529力旺118699.0041.0093483力致8078.002.00103105穩懋74458.0012.00115347世界69120.000123152璟德63467.5011.50135439高技5051.40-0.70146147頎邦4974.400.701532
上櫃近二日券資比前20名排行當日(01/21)前一營業日(01/20)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光53.25%1,6758923218大學光53.67%1,67790025011久陽50.75%4,2112,1375011久陽53.41%4,0892,18433373熱映40.01%5,3092,1243373熱映39.12%5,3202,08145820日盛金36.67%1,5195573105穩懋34.00%4,2711,45253105穩懋32.47%4,5001,4613374精材33.60%21,5347,23663374精材32.36%2
公開資訊觀測站重大訊息公告(3105)穩懋香港「中國穩懋集團半導體有限公司」及中國大陸「穩懋(深圳)半導體科技有限公司」擅自使用本公司名稱及服務標章已造成社會大眾混淆,本公司保留法律追訴權1.事實發生日:110/01/212.公司名稱:穩懋半導體股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司近來發現,註冊於香港的「中國穩懋集團半導體有限公司」及其轉投資註冊於中國深圳市的「穩懋(深圳)半導體科技有限公司」,不但公司名稱與本公司相似,該公司管理高層的名片上更直接使用本公司的企業識別標誌(LOGO),在外恐有魚目混珠,試圖假借本公司的名義從事商
代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358