名次股票名稱買賣超張數收盤價漲跌12409友達-37,95516.45-1.1022884玉山金-14,55124.000.0536116彩晶-12,89413.00-0.0542002中鋼-11,64523.20-0.4551101台泥-8,48340.40-0.1562330台積電-7,961627.00-3.0072883開發金-7,0849.03-0.02800881國泰台灣5G+-6,51017.46-0.16900677U富邦VIX-6,2113.76-0.04103231緯創-5,92030.75-0.351100642U元大S&P石油-5,3999.530.16122823中壽
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2409友達95,305133,259-37,955000-37,9552884玉山金3,78618,338-14,551000-14,5516116彩晶35,48148,375-12,894000-12,8942002中鋼6,31517,961-11,645000-11,6451101台泥4,50512,987-8,483000-8,4832330台積電20,64428,605-7,961000-7,9612883開發金5,07812,162-7,084000-7,084881國泰台灣5G+1,0597,5
證券代號證券名稱成交股數成交金額成交價2317鴻海105,17611,990,0641142330台積電67,90042,709,1006292303聯電36,8951,914,77351.96116彩晶28,559371,267132884玉山金27,704667,59724.12409友達25,304421,25716.652891中信金23,710455,18719.22885元大金23,552489,84220.82412中華電23,0792,504,046108.53481群創21,719313,79414.452892第一金20,389417,94520.52823中壽20,354
名次股票名稱買賣超張數收盤價漲跌12609陽明-27,66921.600.6522303聯電-26,45652.00-0.6032887台新金-17,22812.55-0.0542603長榮-14,82433.55-0.5551101台泥-12,98640.55-0.2062884玉山金-9,42023.95-0.1573037欣興-8,29386.30-2.40800677U富邦VIX-7,3843.80-0.0992891中信金-6,62719.250103231緯創-5,25331.10-0.05112882國泰金-4,76440.300123711日月光投控-4,59498.10-0.
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2609陽明23,66651,335-27,669000-27,6692303聯電36,17362,629-26,456000-26,4562887台新金8,62125,849-17,228000-17,2282603長榮37,12051,944-14,824000-14,8241101台泥3,83116,817-12,986000-12,9862884玉山金3,40512,825-9,420000-9,4203037欣興3,47911,772-8,293000-8,29300677U富邦VIX16,1332
證券代號證券名稱成交股數成交金額成交價2330台積電108,97068,869,0406322317鴻海108,28812,615,430116.52409友達80,3031,409,14517.556116彩晶49,457645,32113.052303聯電42,1682,192,736523481群創41,716600,65514.42823中壽35,815821,89422.952002中鋼31,549746,02323.652884玉山金28,413684,67924.12885元大金26,684556,30220.852375凱美23,6172,444,333103.52880華南金
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計7,403,8991,428,142,494----2330台積電895,257568,975,5556406322317鴻海286,96933,388,369117115.52409友達273,5354,683,13517.5516.52303聯電245,65812,837,04353520050元大台灣50235,46631,731,394135.35134.500881國泰台灣5G+188,7163,331,92617.7317.62308台達電153,60543,936,8932902842884玉山金150,4273,622,9
證券代號證券名稱成交股數成交金額成交價2317鴻海234,27727,293,061116.52330台積電124,18878,859,3806352303聯電69,1663,638,00052.62409友達53,919886,86216.452603長榮43,6961,489,95934.12884玉山金33,301805,77724.22002中鋼30,168714,88623.73481群創28,039392,546142882國泰金26,5091,068,25140.32892第一金25,974532,42020.52883開發金25,756230,4598.952823中壽23,4
名次股票名稱買賣超張數收盤價漲跌12353宏碁-22,23825.75-1.30200677U富邦VIX-14,3334.07-0.0332882國泰金-9,10439.90041513中興電-9,04546.75-1.1554960誠美材-7,95811.05-0.0562884玉山金-6,31123.900.3072883開發金-6,1988.930.0183231緯創-4,84931.10-0.15900738U元大道瓊白銀-4,37530.092.69102892第一金-2,87420.300.10114938和碩-2,65978.00-0.40122376技嘉-2,45777.20-
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2353宏碁11,34233,580-22,238000-22,23800677U富邦VIX41,18955,522-14,333000-14,3332882國泰金5,25714,361-9,104000-9,1041513中興電3,60412,649-9,045000-9,0454960誠美材2,04210,000-7,958000-7,9582884玉山金7,56213,873-6,311000-6,3112883開發金5,56011,759-6,198000-6,1983231緯創3,3878,236-
證券代號證券名稱成交股數成交金額成交價2317鴻海147,64916,684,3371132330台積電130,39879,803,5766122409友達52,976839,55115.852303聯電37,9251,930,28750.95880合庫金31,497612,53019.452880華南金30,667530,47917.32884玉山金30,226726,83524.053481群創28,467389,95513.72892第一金27,130553,39620.40050元大台灣5023,9833,139,156130.900881國泰台灣5G+23,720406,74917.
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計8,059,1971,572,745,915----2330台積電1,418,541848,434,6966115902317鴻海628,78469,741,2001141090050元大台灣50377,40648,699,323130.85127.8500881國泰台灣5G+275,0164,642,94017.1516.682303聯電264,21013,304,07051.549.152884玉山金167,2203,996,2972423.82409友達148,3032,312,21315.815.350056元大高股息139,47
名次股票名稱買賣超張數收盤價漲跌12884玉山金-42,20223.60-0.4022603長榮-39,95231.20-2.0032888新光金-36,2468.05-0.0942303聯電-32,75750.00-1.2052891中信金-24,63019.00-0.2062882國泰金-19,08639.90-0.2072330台積電-17,485591.00-10.0082892第一金-17,33520.20-0.1592002中鋼-16,82622.95-0.35105880合庫金-16,69819.15-0.35112883開發金-16,0038.92-0.02122610華航-1
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2884玉山金13,77355,976-42,202000-42,2022603長榮33,63973,591-39,952000-39,9522888新光金16,85053,096-36,246000-36,2462303聯電65,19897,955-32,757000-32,7572891中信金17,86742,496-24,630000-24,6302882國泰金10,19529,281-19,086000-19,0862330台積電39,44156,926-17,485000-17,4852892第一金
證券代號證券名稱成交股數成交金額成交價2330台積電342,237203,288,7785942317鴻海273,90030,539,549111.500881國泰台灣5G+120,2212,023,07516.832303聯電74,9933,772,01450.32884玉山金47,4411,133,75823.95880合庫金41,582802,46119.30050元大台灣5038,6664,987,9141292892第一金30,791624,99820.32823中壽29,143660,04122.652834臺企銀28,171257,1529.132887台新金22,090277,
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計13,146,3682,752,568,474----2330台積電2,889,6521,738,974,5686125942317鴻海1,310,347151,141,582119.51130050元大台灣50670,25187,009,270131.4128.500881國泰台灣5G+637,79010,886,39517.3616.892884玉山金535,87312,828,16524.0523.82303聯電426,45421,974,77552.350.72886兆豐金153,5314,388,08628.7528.50062
名次股票名稱買賣超張數收盤價漲跌12303聯電-106,06751.20-3.6022344華邦電-33,38826.50-1.3032884玉山金-25,63124.00-0.2046116彩晶-22,78311.85-0.2552330台積電-19,595601.00-14.0062888新光金-19,3958.14-0.0772883開發金-18,7868.94-0.0782886兆豐金-14,43728.55-0.1592891中信金-14,32119.20-0.20102337旺宏-14,05439.60-1.10112882國泰金-13,25540.10-0.40121101台泥-
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電73,547179,614-106,067000-106,0672344華邦電12,63046,018-33,388000-33,3882884玉山金3,58229,212-25,631000-25,6316116彩晶6,99929,782-22,783000-22,7832330台積電31,09950,694-19,595000-19,5952888新光金10,60029,995-19,395000-19,3952883開發金10,15728,943-18,786000-18,7862886兆豐
證券代號證券名稱成交股數成交金額成交價2317鴻海205,57424,360,280118.52330台積電177,533107,052,3996032303聯電64,7813,342,57851.62353宏碁49,7231,399,59828.152884玉山金29,144702,30024.13231緯創27,244889,44332.652002中鋼25,033583,20823.30050元大台灣5024,8013,236,431130.500692富邦公司治理22,320720,86732.32885元大金19,752401,90620.352880華南金19,737343,371
公司申報人身分姓名轉讓方式受讓人目前持股預定轉讓股數力山董事未成年子女王冠祥之未成年子女一般交易305,275305,275力山董事未成年子女王冠祥之未成年子女一般交易452,276452,276華固董事鍾榮昌信託華南銀受託信託財產專戶5,000,6062,000,000玉山金子公司經理人配偶李明庭之配偶贈與李重逸97,98486,000
證券代號證券名稱成交股數成交金額成交價2317鴻海372,94345,871,9891232330台積電142,19187,874,0386182353宏碁72,5621,915,51326.42303聯電56,9133,118,72154.83231緯創40,7791,315,03732.252002中鋼39,710935,05423.552884玉山金32,318785,21524.32823中壽32,291734,56722.752892第一金32,098657,96320.50056元大高股息28,199872,88530.960050元大台灣5026,8413,575,073133.
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計8,034,4841,641,691,180----2330台積電1,505,038930,300,3036256142317鴻海599,52173,843,141124122.50050元大台灣50269,23035,841,672134.35132.52303聯電235,38312,963,90255.954.600881國泰台灣5G+229,3374,037,46217.7517.522353宏碁185,3794,879,64726.425.10056元大高股息111,3463,440,64830.9530.752884玉山金111
名次股票名稱買賣超張數收盤價漲跌12409友達-31,74714.20-0.5026116彩晶-22,04812.45-0.1532344華邦電-21,32527.70-1.1042603長榮-19,84233.65-1.7052303聯電-19,46754.80-2.4061101台泥-18,66940.35-0.5572882國泰金-17,34840.50-0.50800637L元大滬深300正2-15,51631.21-0.9292330台積電-15,168617.00-16.00102884玉山金-14,76924.10-0.15112891中信金-14,65219.30-0.3012
證券代號證券名稱成交股數成交金額成交價2317鴻海277,26133,686,948121.52330台積電265,482164,333,3586192303聯電72,6623,988,97054.90050元大台灣5040,4775,383,4411332884玉山金28,205682,48324.22823中壽26,329597,62622.72880華南金25,323443,11217.52002中鋼22,117522,98623.6500881國泰台灣5G+21,981386,58917.593711日月光投控21,2212,090,23398.52892第一金20,941430,25
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計13,404,0743,810,491,042----2330台積電4,205,1272,623,708,7756386132317鴻海953,956116,787,514124120.50050元大台灣50703,56494,129,435136132.0500881國泰台灣5G+676,57811,968,74718.0217.492303聯電517,60328,763,01057.254.22884玉山金233,5405,658,94924.3524.152454聯發科232,156206,694,0429198786208富邦台5
簡稱代號標的最後交易日終止上市日履約價行使比例玉山金康和03售0103936P玉山金110.03.11110.03.16210.65彩晶康和03售0104039P彩晶110.03.18110.03.2371華通康和03購01069234華通110.03.05110.03.1077.770.3中工康和03購01069438中工110.03.09110.03.128.581.025奇鋐康和03購01070693奇鋐110.02.25110.03.0399.580.255拓凱康和03購01070776拓凱110.02.25110.03.032620.045旺宏康和03購01071585旺宏110.0
公司申報人身分姓名轉讓方式受讓人目前持股預定轉讓股數玉山金子公司經理人配偶蕭益昇之配偶贈與蕭懋淳238,96586,000玉山金子公司經理人蕭益昇贈與蕭羲澤454,02686,000立積董事馬代駿一般交易2,061,243118,000
名次股票名稱買賣超張數收盤價漲跌12603長榮-41,85235.350.3522303聯電-33,17357.200.7032330台積電-27,583633.00-16.00400881國泰台灣5G+-20,94717.90-0.6053037欣興-18,16895.70-5.3062449京元電子-17,78240.75-0.4572609陽明-13,00223.000.4082884玉山金-9,74724.25-0.05900693U街口S&P黃豆-8,56519.90-0.68103035智原-7,72254.10-3.80118046南電-5,227233.50-20.001220
證券代號證券名稱成交股數成交金額成交價2317鴻海657,34180,523,803122.52330台積電189,133120,288,5886362303聯電182,16610,419,63257.22375凱美108,44311,603,4011072474可成57,13111,711,8552052337旺宏46,4441,985,39642.752884玉山金38,173929,37224.352892第一金35,692738,71420.73702大聯大33,1641,502,27145.32344華邦電33,057951,99728.83714富采32,9772,842,5658
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計12,739,0833,262,546,982----2330台積電3,590,1522,280,539,5846446292317鴻海1,126,706136,164,911123.511800881國泰台灣5G+677,99212,172,43118.1317.790050元大台灣50507,93968,973,951137.1134.72303聯電320,58918,374,07058.256.52884玉山金180,4384,383,68624.424.22375凱美175,87218,684,4941071000056元大高股息
公開資訊觀測站重大訊息公告(2884)玉山金-玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會1.事實發生日:110/01/252.捐贈原由:依據玉山銀行97.3.3第6屆第16次及104.1.30第9屆第6次董事會決議,捐贈予玉山志工基金會,運用於玉山黃金種子計畫,協助偏遠地區學校建置「玉山圖書館」。3.捐贈金額:新臺幣 3,908,211 元4.受贈對象:財團法人玉山志工社會福利慈善事業基金會5.與公司關係:關係人6.表示反對或保留意見之獨立董事姓名及簡歷:無7.前揭獨立董事表示反對或保留之意見:無8.其他應敘明事項:無
公開資訊觀測站重大訊息公告(2884)玉山金-玉山金控代子公司玉山銀行公告取得玉山金融控股股份有限公司一一○年度無擔保普通公司債1.標的物之名稱及性質(屬特別股者,並應標明特別股約定發行條件,如股息率等):玉山金融控股股份有限公司一一○年度無擔保普通公司債2.事實發生日:110/1/22~110/1/223.交易單位數量、每單位價格及交易總金額:交易單位數量:視市場狀況決定之每單位價格:依票面金額十足發行交易總金額:上限為新臺幣參拾億元整,得視市場狀況分次發行。4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):交易相對人: 玉山金融控股股份有限公司與公
名次股票名稱買賣超張數收盤價漲跌12330台積電-61,084649.00-24.0022888新光金-15,9588.23-0.0732884玉山金-15,22424.30-0.2042883開發金-11,5059.04-0.02500881國泰台灣5G+-11,13218.500.5062892第一金-10,92720.40-0.10700637L元大滬深300正2-10,84231.00-0.4782880華南金-9,98017.45-0.1591101台泥-9,36140.60-0.20102890永豐金-9,32711.10-0.05115880合庫金-8,76219.50-0.10
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2330台積電17,94579,029-61,084000-61,0842888新光金3,64319,601-15,958000-15,9582884玉山金5,52120,745-15,224000-15,2242883開發金13,74825,253-11,505000-11,50500881國泰台灣5G+20711,340-11,132000-11,1322892第一金3,92814,854-10,927000-10,92700637L元大滬深300正298711,829-10,842000-10,8422
證券代號證券名稱成交股數成交金額成交價2317鴻海837,284100,892,085120.52330台積電347,403227,201,5626542303聯電211,83111,925,70256.32884玉山金60,5691,477,73924.43714富采58,5005,136,20887.82603長榮50,5331,768,655352892第一金41,205844,64220.52002中鋼38,721913,73423.62609陽明37,294842,77822.65880合庫金36,373712,82919.600881國泰台灣5G+35,949665,68018.5
公開資訊觀測站重大訊息公告(2884)玉山金-玉山金控代子公司玉山銀行公告法金執行長由林隆政擔任1.人員變動別(請輸入發言人、代理發言人、重要營運主管(如:執行長、營運長、行銷長及策略長等)、財務主管、會計主管、公司治理主管、研發主管、內部稽核主管或訴訟及非訟代理人):法金執行長2.發生變動日期:110/01/223.舊任者姓名、級職及簡歷:無4.新任者姓名、級職及簡歷:林隆政,玉山銀行法人金融事業總處資深副總經理5.異動情形(請輸入「辭職」、「職務調整」、「資遣」、「退休」、「死亡」、「新任」或「解任」):職務調整6.異動原因:職務調整7.生效日期:110/01/228.其他應敘明事項:無
證券代號證券名稱成交股數成交金額當日最高價當日最低價2330台積電6,710,9114,424,611,9996666522317鴻海2,036,672244,784,4541211190050元大台灣50946,233131,394,649140137.92303聯電497,94027,856,89056.754.400881國泰台灣5G+376,0166,931,03818.87182884玉山金227,8805,563,72824.524.43714富采212,02818,477,67287.986.52454聯發科192,706178,379,8389419152603長榮183,58
公開資訊觀測站重大訊息公告(2884)玉山金-玉山金控代子公司玉山銀行公告中國子行董事長由陳美滿出任1.董事會決議日期或發生變動日期:110/01/212.人員別(請輸入董事長或總經理):董事長3.舊任者姓名及簡歷:黃男州,玉山銀行董事長4.新任者姓名及簡歷:陳美滿,玉山金控總經理5.異動情形(請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」):職務調整6.異動原因:職務調整7.新任生效日期:俟金管會及當地主管機關核准後生效8.其他應敘明事項:無
名次股票名稱買賣超張數收盤價漲跌12330台積電-17,915673.0026.0022609陽明-11,92020.850.6532884玉山金-11,31224.50-0.0542888新光金-9,1578.30052882國泰金-7,94940.65062886兆豐金-7,09428.70072356英業達-6,03422.80-0.1082892第一金-5,79520.50091101台泥-5,79040.80-0.15102328廣宇-5,75240.951.25113231緯創-5,63129.90-0.10125880合庫金-5,39919.600.05131314中石化-5,2
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2330台積電25,01442,929-17,915000-17,9152609陽明30,14542,065-11,920000-11,9202884玉山金5,78917,101-11,312000-11,3122888新光金5,19214,349-9,157000-9,1572882國泰金4,54412,493-7,949000-7,9492886兆豐金3,57410,668-7,094000-7,0942356英業達1,8987,932-6,034000-6,0342892第一金2,6308,425-5,
證券代號證券名稱成交股數成交金額成交價2317鴻海549,14163,974,472116.52303聯電211,62111,405,91653.92330台積電113,13776,933,1606802884玉山金72,8841,789,04024.555880合庫金54,3621,068,04619.652892第一金49,8221,026,23420.63714富采45,6763,891,52785.23711日月光投控36,8103,865,0501052603長榮36,5491,173,15832.12002中鋼36,167849,86423.50050元大台灣5035,3875,0
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,977,7822,944,722,509----2330台積電2,893,3641,930,924,4906816472317鴻海714,48882,992,024117115.50050元大台灣50357,59450,683,534143.25138.652303聯電336,36418,047,70954.352.400881國泰台灣5G+281,2945,024,91018.0417.522884玉山金218,0035,368,98924.724.62454聯發科191,672175,715,9429318882603長榮161
公開資訊觀測站重大訊息公告(2884)玉山金-玉山金控代子公司玉山創投公告總經理由黃文涼出任1.董事會決議日期或發生變動日期:110/01/202.人員別(請輸入董事長或總經理):總經理3.舊任者姓名及簡歷:無4.新任者姓名及簡歷:黃文涼,玉山創投副總經理5.異動情形(請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」):職務調整6.異動原因:職務調整7.新任生效日期:將提玉山創投董事會決議後生效8.其他應敘明事項:本案提經玉山金控公司治理暨提名委員會同意並提玉山創投董事會決議
公司申報人身分姓名轉讓方式受讓人目前持股預定轉讓股數玉山金子公司經理人翁慧君贈與彭唯恩434,07240,000玉山金子公司經理人翁慧君贈與彭郁恩394,07240,000禾伸堂董事唐錦榮信託中信銀受託信託專戶5,680,3482,000,000勝德董事配偶周義雄之配偶贈與周品君5,275,644128,655勝德董事周義雄贈與周品君7,229,110128,655和碩經理人張天寶信託中信銀受託信託專戶1,033,101180,000和碩經理人古賴宗仁信託中信銀受託信託專戶1,171,278300,000和碩經理人吳薌薌信託中信銀受託信託專戶980,000400,000和碩經理人馮震宇信託中信
名次股票名稱買賣超張數收盤價漲跌16116彩晶-35,08611.95-0.4522888新光金-24,9798.30-0.1932886兆豐金-24,77928.70-0.4042891中信金-23,08519.20-0.4552363矽統-22,62816.60-1.8062882國泰金-19,83440.65-0.7072884玉山金-19,39724.55-0.3582892第一金-18,62020.50-0.4092883開發金-17,2329.06-0.25102890永豐金-16,97811.10-0.25112303聯電-16,56752.10-0.90125880合庫金-15
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超6116彩晶9,23144,317-35,086000-35,0862888新光金7,39032,369-24,979000-24,9792886兆豐金4,39529,173-24,779000-24,7792891中信金11,03934,124-23,085000-23,0852363矽統5,65028,278-22,628000-22,6282882國泰金6,87126,705-19,834000-19,8342884玉山金6,94326,340-19,397000-19,3972892第一金3,2832
證券代號證券名稱成交股數成交金額成交價2317鴻海242,31327,744,583114.52330台積電170,422110,603,8786492303聯電139,9087,288,94052.13714富采87,7597,459,515852884玉山金46,8291,156,57224.72609陽明45,274914,46120.22409友達44,646611,59513.72002中鋼34,232802,63623.456251定穎33,341636,71319.13711日月光投控32,0513,349,289104.52892第一金31,793658,05220.72603
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計14,518,9632,720,578,318----2330台積電2,387,0481,538,522,4006496402317鴻海732,24284,906,008117.5114.52303聯電527,90628,171,33654.552.20050元大台灣50401,87955,733,729139.35138.100881國泰台灣5G+343,6906,006,30617.6517.342884玉山金318,6767,891,59624.9524.73714富采260,60722,664,06889.384.90056元大高
證券代號證券名稱成交股數成交金額成交價2317鴻海375,04543,130,1751152303聯電260,98313,779,51252.82330台積電149,86694,415,5806303711日月光投控84,8258,906,6251052609陽明79,8071,743,63821.856251定穎77,9491,613,33720.72603長榮58,0941,859,008322349錸德53,097589,30011.16552易華電46,5122,925,56262.92884玉山金44,5321,110,94824.953714富采42,0303,501,02183.
名次股票名稱買賣超張數收盤價漲跌16116彩晶-22,60212.10-0.2523481群創-21,85714.000.0533037欣興-21,18195.00-5.0044938和碩-17,02979.00-1.4052409友達-10,89114.800.1062328廣宇-10,62144.004.0072884玉山金-9,32924.90-0.1082436偉詮電-8,81455.000.9092368金像電-8,63356.00-1.20101101台泥-8,01841.60-0.35112886兆豐金-7,56529.15-0.15122834臺企銀-7,0199.47-0.0