2645 長榮航太近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-08-05 | 12 | 2961 | 3.16% | 2 | 9 | 0.01% | 7 | 0.22% | 0.30% | 393/2 | 3184 |
| 2026-08-03 | -54 | 2844 | 3.04% | 0 | 11 | 0.01% | 0 | 0.00% | 0.39% | 369/2 | 1510 |
| 2026-07-30 | 2 | 2886 | 3.08% | -2 | 13 | 0.01% | 0 | 0.00% | 0.45% | 176 | 2242 |
| 2026-07-29 | -133 | 2884 | 3.08% | 3 | 15 | 0.02% | 4 | 0.13% | 0.52% | 182 | 3187 |
| 2026-07-27 | -276 | 3077 | 3.29% | -9 | 13 | 0.01% | 1 | 0.03% | 0.42% | 194 | 2873 |
| 2026-07-24 | 227 | 3353 | 3.58% | -4 | 22 | 0.02% | 5 | 0.12% | 0.66% | 393/2 | 4002 |
| 2026-07-22 | -342 | 3132 | 3.34% | 6 | 21 | 0.02% | 1 | 0.01% | 0.67% | 195 | 10807 |
| 2026-07-20 | 256 | 3234 | 3.45% | -27 | 9 | 0.01% | 44 | 0.35% | 0.28% | 208 | 12405 |
| 2026-07-17 | -1427 | 2978 | 3.18% | 13 | 36 | 0.04% | 6 | 0.08% | 1.21% | 433/2 | 7507 |
| 2026-07-14 | -310 | 4365 | 4.66% | 2 | 19 | 0.02% | 128 | 1.23% | 0.44% | 241 | 10420 |
| 2026-07-13 | 889 | 4675 | 4.99% | 17 | 17 | 0.02% | 107 | 1.13% | 0.36% | 503/2 | 9452 |
| 2026-07-07 | -599 | 2805 | 3.00% | -51 | 0 | 0.00% | 0 | 0.00% | 0.00% | 429/2 | 9267 |
| 2026-06-25 | -15 | 2542 | 2.71% | -1 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-06-23 | 183 | 2726 | 2.91% | 0 | 1 | 0.00% | 1 | - | 0.04% | | |
| 2026-01-13 | -163 | 5341 | 5.70% | 8 | 151 | 0.16% | 4 | - | 2.83% | | |
| 2026-01-07 | 90 | 5314 | 5.67% | -12 | 90 | 0.10% | 0 | - | 1.69% | | |
| 2025-12-29 | -131 | 5540 | 5.92% | -3 | 146 | 0.16% | 0 | - | 2.64% | | |
| 2025-09-05 | 33 | 7992 | 8.53% | -54 | 762 | 0.81% | 20 | - | 9.53% | | |
| 2025-09-04 | -654 | 7959 | 8.50% | -53 | 816 | 0.87% | 157 | - | 10.25% | | |
| 2025-09-03 | 883 | 8613 | 9.20% | 68 | 869 | 0.93% | 77 | - | 10.09% | | |
| 2025-09-02 | 411 | 7730 | 8.25% | 79 | 801 | 0.86% | 8 | - | 10.36% | | |
| 2025-09-01 | 466 | 7319 | 7.82% | 34 | 722 | 0.77% | 6 | - | 9.86% | | |
| 2025-08-29 | 255 | 6853 | 7.32% | 24 | 688 | 0.73% | 88 | - | 10.04% | | |
| 2025-08-28 | -927 | 6598 | 7.05% | 36 | 664 | 0.71% | 0 | - | 10.06% | | |
| 2025-08-27 | -1135 | 7525 | 8.04% | -5 | 628 | 0.67% | 8 | - | 8.35% | | |
| 2025-08-26 | 124 | 8660 | 9.25% | -67 | 633 | 0.68% | 6 | - | 7.31% | | |
| 2025-08-25 | 531 | 8536 | 9.12% | 16 | 700 | 0.75% | 11 | - | 8.20% | | |
| 2025-08-22 | -608 | 8005 | 8.55% | 12 | 684 | 0.73% | 26 | - | 8.54% | | |
| 2025-08-21 | 144 | 8613 | 9.20% | -3 | 672 | 0.72% | 5 | - | 7.80% | | |
| 2025-08-20 | -470 | 8469 | 9.04% | 0 | 675 | 0.72% | 7 | - | 7.97% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 6114 | 1,181,242,000 | 1,181,138,000 | - | -17.01 |
| 2025-09-04 | 28056 | 5,840,863,500 | 5,858,125,500 | - | 615.27 |
| 2025-09-03 | 15254 | 3,016,998,500 | 3,040,631,500 | - | 1549.30 |
| 2025-09-02 | 5807 | 1,103,549,000 | 1,111,206,000 | - | 1318.58 |
| 2025-09-01 | 7062 | 1,316,801,500 | 1,321,281,000 | - | 634.31 |
| 2025-08-29 | 7222 | 1,351,166,500 | 1,353,084,500 | - | 265.58 |
| 2025-08-28 | 6027 | 1,108,211,500 | 1,108,858,000 | - | 107.27 |
| 2025-08-27 | 4064 | 748,989,500 | 750,511,500 | - | 374.51 |
| 2025-08-26 | 6875 | 1,284,038,000 | 1,284,032,500 | - | -0.80 |
| 2025-08-25 | 9273 | 1,751,944,000 | 1,755,184,500 | - | 349.46 |
| 2025-08-22 | 21508 | 3,998,511,500 | 4,007,177,000 | - | 402.90 |
| 2025-08-21 | 9620 | 1,740,750,500 | 1,743,102,000 | - | 244.44 |
| 2025-08-20 | 8923 | 1,586,508,000 | 1,601,247,000 | - | 1651.80 |
| 2025-08-19 | 4932 | 878,428,000 | 883,232,000 | - | 974.05 |
| 2025-08-18 | 9080 | 1,627,859,500 | 1,640,854,000 | - | 1431.11 |
| 2025-08-15 | 9035 | 1,537,478,500 | 1,542,355,000 | - | 539.73 |
| 2025-08-14 | 4986 | 819,894,500 | 820,347,500 | - | 90.85 |
| 2025-08-13 | 11144 | 1,866,501,000 | 1,875,235,500 | - | 783.78 |
| 2025-08-12 | 9210 | 1,506,076,000 | 1,501,047,000 | - | -546.04 |
| 2025-08-11 | 11134 | 1,777,540,500 | 1,787,078,500 | - | 856.66 |
| 2025-08-08 | 5336 | 819,153,500 | 819,364,000 | - | 39.45 |
| 2025-08-07 | 10376 | 1,604,094,500 | 1,602,156,500 | - | -186.78 |
| 2025-08-06 | 22620 | 3,405,635,500 | 3,424,176,500 | - | 819.67 |
| 2025-08-05 | 8927 | 1,232,341,500 | 1,240,861,000 | - | 954.35 |
| 2025-08-04 | 6753 | 874,639,500 | 879,003,500 | - | 646.23 |
| 2025-08-01 | 3138 | 382,045,500 | 386,508,000 | - | 1422.08 |
| 2025-07-31 | 3006 | 358,520,500 | 358,408,500 | - | -37.26 |
| 2025-07-30 | 2453 | 284,731,000 | 285,428,000 | - | 284.14 |
| 2025-07-29 | 553 | 62,041,500 | 62,178,500 | - | 247.74 |
| 2025-07-28 | 324 | 35,721,000 | 35,914,500 | - | 597.22 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-08-05 | 0 | 2 | 2 | 9 | 0.01% | 1 | 30 | 0 | -29 | 1,519 | 196.50 | 3,184 |
| 2026-08-03 | 1 | 1 | 0 | 11 | 0.01% | 2 | 24 | 0 | -22 | 1,531 | 184.50 | 1,510 |
| 2026-07-30 | 4 | 2 | -2 | 13 | 0.01% | 12 | 104 | 0 | -92 | 1,472 | 176.00 | 2,242 |
| 2026-07-29 | 2 | 5 | 3 | 15 | 0.02% | | | | | | 182.00 | 3,187 |
| 2026-07-27 | 12 | 3 | -9 | 13 | 0.01% | 6 | 61 | 0 | -55 | 1,626 | 194.00 | 2,873 |
| 2026-07-24 | 6 | 2 | -4 | 22 | 0.02% | 29 | 2 | 0 | 27 | 1,681 | 196.50 | 4,002 |
| 2026-07-22 | 7 | 13 | 6 | 21 | 0.02% | 23 | 50 | 0 | -27 | 1,744 | 195.00 | 10,807 |
| 2026-07-20 | 33 | 6 | -27 | 9 | 0.01% | 200 | 0 | 0 | 200 | 1,878 | 208.00 | 12,405 |
| 2026-07-17 | 8 | 21 | 13 | 36 | 0.04% | 4 | 10 | 0 | -6 | 1,678 | 216.50 | 7,507 |
| 2026-07-14 | 10 | 12 | 2 | 19 | 0.02% | 16 | 67367/1000 | 0 | -51367/1000 | 1,927 | 241.00 | 10,420 |
| 2026-07-13 | 0 | 17 | 17 | 17 | 0.02% | 20 | 70 | 0 | -50 | 1,978 | 251.50 | 9,452 |
| 2026-07-07 | 51 | 0 | -51 | 0 | 0.00% | 10 | 278 | 0 | -268 | 1,986 | 214.50 | 9,267 |
| 2026-06-25 | 1 | 0 | -1 | 0 | 0.00% | 32 | 723 | 0 | -691 | 2,774 | - | |
| 2026-06-23 | 0 | 0 | 0 | 1 | 0.00% | 6 | 15 | 0 | -9 | 4,157 | - | |
| 2026-01-13 | 0 | 8 | 8 | 151 | 0.16% | | | | | | - | |
| 2026-01-07 | 12 | 0 | -12 | 90 | 0.10% | | | | | | - | |
| 2025-12-29 | 3 | 0 | -3 | 146 | 0.16% | | | | | | - | |
| 2025-09-05 | 86 | 32 | -54 | 762 | 0.81% | | | | | | - | |
| 2025-09-04 | 103 | 50 | -53 | 816 | 0.87% | | | | | | - | |
| 2025-09-03 | 61 | 129 | 68 | 869 | 0.93% | | | | | | - | |
| 2025-09-02 | 23 | 102 | 79 | 801 | 0.86% | | | | | | - | |
| 2025-09-01 | 27 | 61 | 34 | 722 | 0.77% | | | | | | - | |
| 2025-08-29 | 47 | 71 | 24 | 688 | 0.73% | | | | | | - | |
| 2025-08-28 | 38 | 74 | 36 | 664 | 0.71% | | | | | | - | |
| 2025-08-27 | 16 | 11 | -5 | 628 | 0.67% | | | | | | - | |
| 2025-08-26 | 75 | 8 | -67 | 633 | 0.68% | | | | | | - | |
| 2025-08-25 | 16 | 42 | 16 | 700 | 0.75% | | | | | | - | |
| 2025-08-22 | 10 | 72 | 12 | 684 | 0.73% | | | | | | - | |
| 2025-08-21 | 35 | 32 | -3 | 672 | 0.72% | | | | | | - | |
| 2025-08-20 | 92 | 92 | 0 | 675 | 0.72% | | | | | | - | |