2633 台灣高鐵近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-04-17 | -29 | 2463 | 0.37% | 2 | 3 | 0.00% | 0 | 0.00% | 0.12% | 27 | 4406 |
| 2026-04-01 | -76 | 2414 | 0.37% | 6 | 6 | 0.00% | 1 | 0.01% | 0.25% | 134/5 | 6708 |
| 2026-01-28 | -2 | 2318 | 0.35% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-01-26 | 15 | 2323 | 0.35% | 0 | 0 | 0.00% | 0 | - | 0.00% | | |
| 2026-01-13 | 83 | 2265 | 0.34% | 0 | 1 | 0.00% | 0 | - | 0.04% | | |
| 2026-01-07 | 12 | 1990 | 0.30% | 0 | 1 | 0.00% | 0 | - | 0.05% | | |
| 2025-12-29 | 23 | 1979 | 0.30% | 0 | 3 | 0.00% | 0 | - | 0.15% | | |
| 2025-09-05 | -1 | 2460 | 0.37% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-09-04 | 15 | 2461 | 0.37% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-09-03 | 2 | 2446 | 0.37% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-09-02 | -35 | 2444 | 0.37% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-09-01 | 0 | 2479 | 0.38% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-08-29 | 1 | 2479 | 0.38% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-08-28 | 10 | 2478 | 0.38% | -1 | 2 | 0.00% | 0 | - | 0.08% | | |
| 2025-08-27 | 6 | 2468 | 0.38% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-26 | 7 | 2462 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-25 | 20 | 2455 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-22 | 9 | 2435 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-21 | -11 | 2426 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-20 | 23 | 2437 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-19 | 6 | 2414 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-18 | -6 | 2408 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-15 | 7 | 2414 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-14 | 3 | 2407 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-13 | 0 | 2404 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-12 | 2 | 2404 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-11 | -12 | 2402 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-08 | -29 | 2414 | 0.37% | 0 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-07 | -3 | 2443 | 0.37% | 1 | 3 | 0.00% | 0 | - | 0.12% | | |
| 2025-08-06 | -25 | 2446 | 0.37% | 0 | 2 | 0.00% | 0 | - | 0.08% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 148 | 4,119,900 | 4,124,200 | - | 29.05 |
| 2025-09-04 | 60 | 1,668,450 | 1,668,150 | - | -5.00 |
| 2025-09-03 | 87 | 2,418,400 | 2,421,000 | - | 29.89 |
| 2025-09-02 | 271 | 7,526,650 | 7,547,150 | - | 75.65 |
| 2025-09-01 | 209 | 5,764,700 | 5,767,150 | - | 11.72 |
| 2025-08-29 | 107 | 2,957,900 | 2,957,400 | - | -4.67 |
| 2025-08-28 | 553 | 15,325,750 | 15,307,550 | - | -32.91 |
| 2025-08-27 | 232 | 6,423,350 | 6,426,500 | - | 13.58 |
| 2025-08-26 | 322 | 8,904,350 | 8,911,000 | - | 20.65 |
| 2025-08-25 | 83 | 2,304,100 | 2,306,300 | - | 26.51 |
| 2025-08-22 | 109 | 3,022,200 | 3,022,550 | - | 3.21 |
| 2025-08-21 | 115 | 3,201,450 | 3,208,050 | - | 57.39 |
| 2025-08-20 | 357 | 9,937,000 | 9,917,050 | - | -55.88 |
| 2025-08-19 | 393 | 10,925,050 | 10,964,350 | - | 100.00 |
| 2025-08-18 | 307 | 8,510,800 | 8,546,400 | - | 115.96 |
| 2025-08-15 | 214 | 5,914,600 | 5,923,200 | - | 40.19 |
| 2025-08-14 | 304 | 8,505,550 | 8,480,250 | - | -83.22 |
| 2025-08-13 | 519 | 14,527,350 | 14,552,700 | - | 48.84 |
| 2025-08-12 | 299 | 8,365,650 | 8,372,000 | - | 21.24 |
| 2025-08-11 | 382 | 10,696,650 | 10,702,700 | - | 15.84 |
| 2025-08-08 | 97 | 2,702,350 | 2,705,950 | - | 37.11 |
| 2025-08-07 | 389 | 10,816,000 | 10,822,850 | - | 17.61 |
| 2025-08-06 | 260 | 7,184,600 | 7,216,900 | - | 124.23 |
| 2025-08-05 | 81 | 2,227,600 | 2,230,950 | - | 41.36 |
| 2025-08-04 | 337 | 9,209,150 | 9,270,950 | - | 183.38 |
| 2025-08-01 | 309 | 8,412,250 | 8,418,750 | - | 21.04 |
| 2025-07-31 | 593 | 16,182,700 | 16,178,650 | - | -6.83 |
| 2025-07-30 | 188 | 5,155,800 | 5,164,350 | - | 45.48 |
| 2025-07-29 | 104 | 2,839,850 | 2,838,250 | - | -15.38 |
| 2025-07-28 | 177 | 4,837,950 | 4,841,800 | - | 21.75 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-04-17 | 0 | 2 | 2 | 3 | 0.00% | | | | | | 27.00 | 4,406 |
| 2026-04-01 | 0 | 6 | 6 | 6 | 0.00% | | | | | | 26.80 | 6,708 |
| 2026-01-28 | 0 | 0 | 0 | 0 | 0.00% | | | | | | - | |
| 2026-01-26 | 0 | 0 | 0 | 0 | 0.00% | 1237 | 0 | 0 | 1237 | 29,333 | - | |
| 2026-01-13 | 0 | 0 | 0 | 1 | 0.00% | | | | | | - | |
| 2026-01-07 | 0 | 0 | 0 | 1 | 0.00% | | | | | | - | |
| 2025-12-29 | 0 | 0 | 0 | 3 | 0.00% | 295 | 1921 | 0 | -1626 | 14,777 | - | |
| 2025-09-05 | 0 | 0 | 0 | 2 | 0.00% | 10 | 39 | 0 | -29 | 15,969 | - | |
| 2025-09-04 | 0 | 0 | 0 | 2 | 0.00% | 60 | 28 | 0 | 32 | 15,998 | - | |
| 2025-09-03 | 0 | 0 | 0 | 2 | 0.00% | 67 | 598 | 0 | -531 | 15,966 | - | |
| 2025-09-02 | 0 | 0 | 0 | 2 | 0.00% | 57 | 301 | 0 | -244 | 16,497 | - | |
| 2025-09-01 | 0 | 0 | 0 | 2 | 0.00% | 45 | 35 | 0 | 10 | 16,741 | - | |
| 2025-08-29 | 0 | 0 | 0 | 2 | 0.00% | 75 | 35 | 0 | 40 | 16,731 | - | |
| 2025-08-28 | 1 | 0 | -1 | 2 | 0.00% | 274 | 241 | 0 | 33 | 16,691 | - | |
| 2025-08-27 | 0 | 0 | 0 | 3 | 0.00% | 395 | 0 | 0 | 395 | 16,658 | - | |
| 2025-08-26 | 0 | 0 | 0 | 3 | 0.00% | 344 | 0 | 0 | 344 | 16,263 | - | |
| 2025-08-25 | 0 | 0 | 0 | 3 | 0.00% | 75 | 0 | 0 | 75 | 15,919 | - | |
| 2025-08-22 | 0 | 0 | 0 | 3 | 0.00% | 7 | 0 | 0 | 7 | 15,844 | - | |
| 2025-08-21 | 0 | 0 | 0 | 3 | 0.00% | 12 | 18 | 0 | -6 | 15,837 | - | |
| 2025-08-20 | 0 | 0 | 0 | 3 | 0.00% | 58 | 17 | 0 | 41 | 15,843 | - | |
| 2025-08-19 | 0 | 0 | 0 | 3 | 0.00% | 51 | 37 | 0 | 14 | 15,802 | - | |
| 2025-08-18 | 0 | 0 | 0 | 3 | 0.00% | 31 | 17 | 0 | 14 | 15,788 | - | |
| 2025-08-15 | 0 | 0 | 0 | 3 | 0.00% | 40 | 5202 | 0 | -5162 | 15,774 | - | |
| 2025-08-14 | 0 | 0 | 0 | 3 | 0.00% | 46 | 276 | 0 | -230 | 20,936 | - | |
| 2025-08-13 | 0 | 0 | 0 | 3 | 0.00% | 10 | 589 | 0 | -579 | 21,166 | - | |
| 2025-08-12 | 0 | 0 | 0 | 3 | 0.00% | 47 | 0 | 0 | 47 | 21,745 | - | |
| 2025-08-11 | 0 | 0 | 0 | 3 | 0.00% | 100 | 0 | 0 | 100 | 21,698 | - | |
| 2025-08-08 | 0 | 0 | 0 | 3 | 0.00% | | | | | | - | |
| 2025-08-07 | 0 | 1 | 1 | 3 | 0.00% | | | | | | - | |
| 2025-08-06 | 0 | 0 | 0 | 2 | 0.00% | | | | | | - | |