2618 長榮航近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-09-21 | -270 | 20311 | 1.50% | 19 | 1010 | 0.07% | 0 | 0.00% | 4.97% | 839/20 | 7628 |
| 2026-09-18 | 185 | 20581 | 1.52% | -9 | 991 | 0.07% | 12 | 0.04% | 4.82% | 167/4 | 33905 |
| 2026-09-03 | -698 | 21751 | 1.61% | 144 | 988 | 0.07% | 0 | 0.00% | 4.54% | 214/5 | 26435 |
| 2026-09-01 | -538 | 22322 | 1.65% | 87 | 852 | 0.06% | 0 | 0.00% | 3.82% | 212/5 | 21244 |
| 2026-08-31 | -205 | 22860 | 1.69% | -7 | 765 | 0.06% | 0 | 0.00% | 3.35% | 42 | 20961 |
| 2026-08-28 | 472 | 23065 | 1.71% | -46 | 772 | 0.06% | 5 | 0.02% | 3.35% | 209/5 | 20565 |
| 2026-08-27 | -134 | 22593 | 1.67% | -1 | 818 | 0.06% | 6 | 0.02% | 3.62% | 171/4 | 24917 |
| 2026-08-26 | -223 | 22727 | 1.68% | 40 | 819 | 0.06% | 0 | 0.00% | 3.60% | 43 | 28472 |
| 2026-08-25 | 8 | 22950 | 1.70% | -43 | 779 | 0.06% | 0 | 0.00% | 3.39% | 211/5 | 11424 |
| 2026-08-24 | -141 | 22942 | 1.70% | 55 | 822 | 0.06% | 8 | 0.04% | 3.58% | 853/20 | 20270 |
| 2026-08-21 | -229 | 23083 | 1.71% | 100 | 767 | 0.06% | 1 | 0.00% | 3.32% | 213/5 | 26556 |
| 2026-08-20 | -175 | 23312 | 1.73% | 8 | 667 | 0.05% | 8 | 0.03% | 2.86% | 169/4 | 24897 |
| 2026-08-19 | -44 | 23487 | 1.74% | -26 | 659 | 0.05% | 3 | 0.02% | 2.81% | 208/5 | 17735 |
| 2026-08-18 | -929 | 23531 | 1.74% | -39 | 685 | 0.05% | 1 | 0.00% | 2.91% | 419/10 | 29022 |
| 2026-08-13 | -1409 | 30394 | 2.25% | -32 | 562 | 0.04% | 15 | 0.05% | 1.85% | 41 | 32505 |
| 2026-08-12 | 873 | 31803 | 2.36% | 44 | 594 | 0.04% | 2 | 0.01% | 1.87% | 843/20 | 22166 |
| 2026-08-10 | -5436 | 34916 | 2.59% | 165 | 806 | 0.06% | 2 | - | 2.31% | | |
| 2026-08-07 | 1623 | 40352 | 2.99% | 81 | 641 | 0.05% | 3 | - | 1.59% | | |
| 2026-08-05 | -118 | 38906 | 2.88% | -9 | 568 | 0.04% | 13 | - | 1.46% | | |
| 2026-08-03 | 6907 | 32091 | 2.38% | -286 | 588 | 0.04% | 10 | - | 1.83% | | |
| 2026-07-30 | -557 | 26066 | 1.93% | 51 | 500 | 0.04% | 21 | - | 1.92% | | |
| 2026-07-29 | -1166 | 26623 | 1.97% | -57 | 449 | 0.03% | 15 | - | 1.69% | | |
| 2026-07-27 | 240 | 27573 | 2.04% | -14 | 439 | 0.03% | 14 | - | 1.59% | | |
| 2026-07-24 | -957 | 27333 | 2.02% | 9 | 453 | 0.03% | 0 | - | 1.66% | | |
| 2026-07-22 | -90 | 28114 | 2.08% | -14 | 415 | 0.03% | 18 | - | 1.48% | | |
| 2026-07-20 | -440 | 28785 | 2.13% | 9 | 197 | 0.01% | 0 | - | 0.68% | | |
| 2026-07-17 | -294 | 29225 | 2.16% | -37 | 188 | 0.01% | 0 | - | 0.64% | | |
| 2026-07-16 | -204 | 29519 | 2.19% | 28 | 225 | 0.02% | 8 | - | 0.76% | | |
| 2026-07-15 | -887 | 29723 | 2.20% | 52 | 197 | 0.01% | 37 | - | 0.66% | | |
| 2026-07-14 | -54 | 30610 | 2.27% | -4 | 145 | 0.01% | 0 | - | 0.47% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 1566 | 61,957,750 | 61,977,850 | - | 12.84 |
| 2025-09-04 | 2964 | 117,484,200 | 117,574,300 | - | 30.40 |
| 2025-09-03 | 2281 | 90,100,600 | 90,095,700 | - | -2.15 |
| 2025-09-02 | 8029 | 315,810,950 | 316,195,100 | - | 47.85 |
| 2025-09-01 | 1787 | 69,604,150 | 69,593,000 | - | -6.24 |
| 2025-08-29 | 1289 | 50,254,950 | 50,276,800 | - | 16.95 |
| 2025-08-28 | 4503 | 176,422,450 | 176,600,050 | - | 39.44 |
| 2025-08-27 | 2933 | 114,689,750 | 114,635,750 | - | -18.41 |
| 2025-08-26 | 2506 | 98,092,350 | 98,270,500 | - | 71.09 |
| 2025-08-25 | 2414 | 95,401,350 | 95,490,600 | - | 36.97 |
| 2025-08-22 | 3371 | 133,677,150 | 133,714,800 | - | 11.17 |
| 2025-08-21 | 4297 | 170,147,200 | 170,475,800 | - | 76.47 |
| 2025-08-20 | 3072 | 119,981,650 | 119,994,250 | - | 4.10 |
| 2025-08-19 | 6145 | 242,925,500 | 243,491,100 | - | 92.04 |
| 2025-08-18 | 6658 | 265,940,100 | 266,473,100 | - | 80.05 |
| 2025-08-15 | 3833 | 152,016,150 | 152,631,750 | - | 160.61 |
| 2025-08-14 | 3916 | 155,395,750 | 155,584,150 | - | 48.11 |
| 2025-08-13 | 5164 | 202,437,800 | 202,967,700 | - | 102.61 |
| 2025-08-12 | 1931 | 74,741,800 | 74,790,250 | - | 25.09 |
| 2025-08-11 | 4326 | 167,333,550 | 167,506,900 | - | 40.07 |
| 2025-08-08 | 1030 | 39,704,300 | 39,722,500 | - | 17.67 |
| 2025-08-07 | 3330 | 128,233,100 | 128,344,950 | - | 33.59 |
| 2025-08-06 | 3782 | 145,838,950 | 145,992,850 | - | 40.69 |
| 2025-08-05 | 1255 | 47,972,600 | 48,005,850 | - | 26.49 |
| 2025-08-04 | 2084 | 79,236,600 | 79,470,100 | - | 112.04 |
| 2025-08-01 | 3256 | 123,082,850 | 123,241,950 | - | 48.86 |
| 2025-07-31 | 5640 | 213,510,950 | 213,828,200 | - | 56.25 |
| 2025-07-30 | 2089 | 79,675,450 | 79,715,000 | - | 18.93 |
| 2025-07-29 | 4850 | 186,533,350 | 186,362,050 | - | -35.32 |
| 2025-07-28 | 3503 | 135,681,000 | 135,965,800 | - | 81.30 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-09-21 | 1 | 20 | 19 | 1010 | 0.07% | | | | | | 41.95 | 7,628 |
| 2026-09-18 | 12 | 3 | -9 | 991 | 0.07% | 2026 | 860 | 0 | 1166 | 38,830 | 41.75 | 33,905 |
| 2026-09-03 | 2 | 146 | 144 | 988 | 0.07% | | | | | | 42.80 | 26,435 |
| 2026-09-01 | 18 | 105 | 87 | 852 | 0.06% | | | | | | 42.40 | 21,244 |
| 2026-08-31 | 13 | 6 | -7 | 765 | 0.06% | 2019 | 164 | 0 | 1855 | 23,685 | 42.00 | 20,961 |
| 2026-08-28 | 50 | 4 | -46 | 772 | 0.06% | 703 | 0 | 0 | 703 | 21,830 | 41.80 | 20,565 |
| 2026-08-27 | 9 | 8 | -1 | 818 | 0.06% | | | | | | 42.75 | 24,917 |
| 2026-08-26 | 0 | 40 | 40 | 819 | 0.06% | 532 | 3 | 0 | 529 | 20,410 | 43.00 | 28,472 |
| 2026-08-25 | 45 | 2 | -43 | 779 | 0.06% | | | | | | 42.20 | 11,424 |
| 2026-08-24 | 26 | 81 | 55 | 822 | 0.06% | 783 | 0 | 0 | 783 | 19,679 | 42.65 | 20,270 |
| 2026-08-21 | 7 | 107 | 100 | 767 | 0.06% | 456 | 107 | 0 | 349 | 18,896 | 42.60 | 26,556 |
| 2026-08-20 | 15 | 23 | 8 | 667 | 0.05% | | | | | | 42.25 | 24,897 |
| 2026-08-19 | 42 | 16 | -26 | 659 | 0.05% | 282 | 2392 | 0 | -2110 | 19,183 | 41.60 | 17,735 |
| 2026-08-18 | 78 | 39 | -39 | 685 | 0.05% | | | | | | 41.90 | 29,022 |
| 2026-08-13 | 73 | 41 | -32 | 562 | 0.04% | | | | | | 41.00 | 32,505 |
| 2026-08-12 | 9 | 53 | 44 | 594 | 0.04% | 812 | 1259 | 0 | -447 | 20,946 | 42.15 | 22,166 |
| 2026-08-10 | 110 | 275 | 165 | 806 | 0.06% | 666 | 1425 | 0 | -759 | 20,658 | - | |
| 2026-08-07 | 3 | 84 | 81 | 641 | 0.05% | 91 | 288 | 0 | -197 | 21,417 | - | |
| 2026-08-05 | 28 | 19 | -9 | 568 | 0.04% | 122 | 306 | 0 | -184 | 21,090 | - | |
| 2026-08-03 | 299 | 13 | -286 | 588 | 0.04% | 1 | 2681 | 0 | -2680 | 21,004 | - | |
| 2026-07-30 | 48 | 99 | 51 | 500 | 0.04% | 119 | 256 | 0 | -137 | 25,515 | - | |
| 2026-07-29 | 103 | 46 | -57 | 449 | 0.03% | | | | | | - | |
| 2026-07-27 | 61 | 47 | -14 | 439 | 0.03% | 584 | 1887 | 0 | -1303 | 44,643 | - | |
| 2026-07-24 | 39 | 48 | 9 | 453 | 0.03% | 255 | 9725 | 0 | -9470 | 45,946 | - | |
| 2026-07-22 | 34 | 20 | -14 | 415 | 0.03% | 151 | 4066 | 0 | -3915 | 62,402 | - | |
| 2026-07-20 | 15 | 24 | 9 | 197 | 0.01% | 1085 | 965 | 0 | 120 | 67,280 | - | |
| 2026-07-17 | 46 | 9 | -37 | 188 | 0.01% | 533 | 3579 | 0 | -3046 | 67,160 | - | |
| 2026-07-16 | 12 | 40 | 28 | 225 | 0.02% | 1447 | 18621 | 0 | -17174 | 70,206 | - | |
| 2026-07-15 | 10 | 64 | 52 | 197 | 0.01% | 641 | 27971 | 0 | -27330 | 87,380 | - | |
| 2026-07-14 | 19 | 15 | -4 | 145 | 0.01% | 1127 | 18943 | 0 | -17816 | 114,710 | - | |