證券代號證券名稱成交股數成交金額成交價2330台積電169,35497,717,2585772317鴻海82,26010,447,0201272823中壽56,8941,433,64325.22889國票金39,387643,87516.352603長榮36,3841,518,95641.752883開發金36,215380,16510.52303聯電34,2091,662,46048.62609陽明32,3371,050,91132.52353宏碁32,2521,028,76231.92880華南金30,485558,57218.352892第一金29,785656,64022.052002
證券代號證券名稱成交股數成交金額成交價2317鴻海218,38028,389,4001303481群創59,6521,133,388192330台積電56,03733,454,0895972609陽明48,5291,625,67133.52603長榮42,7611,830,04142.82882國泰金42,5721,990,15246.753576聯合再生31,873554,53517.42002中鋼31,728796,28225.15880合庫金31,395649,73920.71101台泥30,2401,381,86545.72884玉山金29,846775,996262303聯電29,5
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數13231緯創4,13134.750.404,87073922609陽明3,51533.50-2.354,21970432006東和鋼鐵2,69341.501.503,25355942449京元電子1,87641.751.052,214338500881國泰台灣5G+1,57317.410.017,8286,25462344華邦電1,47428.400.052,8881,4147020022元大電動車N1,3935.730.013,0031,610800642U期元大S&P石油1,27210.45-0.031,804532900693U期街口S&
MoneyDJ新聞 2021-03-23 16:49:39 記者 許曉嘉 報導網通設備大廠明泰科技(3380)以5G專網解決方案包含終端射頻單元(RU)、基站分散單元(DU)和基站集中單元(CU),結合中華電(2412)「5G智慧管+」的邊緣運算系統及陽明交通大學「free5GC」的5G核心網,共同展示5G專網的應用服務,展現5G專網支援大頻寬、低延遲與提升資料傳輸安全性等特點。明泰科技總經理林裕欽表示,5G企業專網已成趨勢,各種型態組網應運而生,明泰具備端到端解決方案,從RU、CU、DU到核心網,可自行組網,也可各自拆開與業界先進合作組網,因應場域及業主需求做彈性調整。林裕欽強調,公司有信心
股票名稱買進張數賣出張數買賣超張數3231緯創4,8707394,1312609陽明4,2197043,5152006東和鋼鐵3,2535592,6932449京元電子2,2143381,87600881國泰台灣5G+7,8286,2541,5732344華邦電2,8881,4141,474020022元大電動車N3,0031,6101,39300642U期元大S&P石油1,8045321,27200693U期街口S&P黃豆1,3761361,2402881富邦金1,4963061,1902354鴻準1,1532588950056元大高股息1,4236517721102亞泥8271786496
證券代號證券名稱成交股數成交金額成交價2317鴻海218,38028,389,4001303481群創59,6521,133,388192330台積電56,03733,454,0895972609陽明48,5291,625,67133.52603長榮42,7611,830,04142.82882國泰金42,5721,990,15246.753576聯合再生31,873554,53517.42002中鋼31,728796,28225.15880合庫金31,395649,73920.71101台泥30,2401,381,86545.72884玉山金29,846775,996262303聯電29,5
證券代號證券名稱成交數量成交金額成交價2603長榮1,74774,684,25042.752317鴻海31841,499,000130.52330台積電4526,730,0005942454聯發科2320,010,0008703481群創1,02719,513,000192609陽明53017,755,00033.53006晶豪科17917,058,70095.32303聯電33516,247,50048.52338光罩20313,113,80064.62328廣宇26612,422,20046.72354鴻準15812,023,80076.12409友達59411,731,50019.753
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計10,312,0551,348,491,018----2317鴻海798,630105,413,039133.5130.52330台積電692,321413,745,2046015952603長榮316,16813,984,2634742.453481群創282,0655,435,25719.7518.852609陽明230,1037,903,81136.532.52303聯電200,7739,817,11649.148.652409友達166,1303,351,26020.6519.752610華航142,0012,194,62615.
【昨日盤勢】:受到美國道瓊上周五重挫影響,台股昨日以小跌4.7點以16065點開出後,即遭遇賣壓,早盤指數最低下跌87點,達15983點。但隨後買盤湧入,使指數跌幅收斂,指數由黑翻紅震盪走高,終場漲逾百點。權值股以傳產的長榮、陽明、台泥、亞泥、台塑四寶及電子股的鴻海、國巨、友達及群創等走勢最強。終場指數上漲118點,以16189點作收,成交量能為3330億元。觀察盤面變化,三大類股全數上揚,其中電子、傳產及金融分別上揚0.59%、1.16%及0.72%。在次族群部份,以航運、水泥及塑化等走勢最強,分別上漲5.95%、5.21%及2.54%。【資金動向】:三大法人合計賣超24.8億元。其中外資賣
臺灣證券交易所有價證券處置交易資訊公告 中華民國110年 3月22日一、有價證券:飛宏﹝代號2457﹞1處置原因:該有價證券之交易,連續三個營業日達本公司「公布注意交易資訊」標準。2處置期間:自民國一百十年三月二十三日起至一百十年四月七日﹝十個營業日,如遇:a有價證券最後交易日在處置期間,僅處置至最後交易日,b有價證券停止買賣、全日暫停交易則順延執行,c開休市日變動則調整處置迄日〕。3處置措施:a以人工管制之撮合終端機執行撮合作業(約每五分鐘撮合一次)。b投資人每日委託買賣該有價證券數量單筆達十交易單位或多筆累積達三十交易單位以上時,應就其當日已委託之買賣,向該投資人收取全部之買進價金或賣出證
名次股票名稱買賣超張數收盤價漲跌13481群創85,24918.851.7022603長榮71,31145.854.1536116彩晶33,51913.250.5542317鴻海33,238130.006.5053576聯合再生22,68018.201.0062883開發金16,02610.150.1572303聯電15,20048.202.1582609陽明14,82635.853.2592890永豐金10,55412.300.25102882國泰金9,28145.601.00112353宏碁7,23230.05-0.35122409友達6,86020.000.90131313聯成6,712
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創153,98768,73885,24900085,2492603長榮107,67236,36171,31100071,3116116彩晶41,5788,05933,51900033,5192317鴻海48,45215,21333,23800033,2383576聯合再生46,03623,35622,68000022,6802883開發金22,6856,65916,02600016,0262303聯電65,48550,28515,20000015,2002609陽明38,51523,68914,82
證券代號證券名稱成交股數成交金額成交價2317鴻海335,34343,426,599129.52609陽明213,7827,663,74135.852603長榮146,2706,706,21845.853481群創106,9192,015,25618.852330台積電86,03351,275,6685962303聯電62,1962,997,72048.23576聯合再生61,8351,119,11418.11101台泥57,3372,625,87145.82409友達41,097821,940202618長榮航40,615657,88116.22002中鋼40,3321,012,21125.
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,989,1771,653,972,704----2330台積電1,119,342662,971,4305985892317鴻海909,255115,857,020129.5124.52603長榮396,57218,026,46445.85442609陽明363,90012,997,71635.8535.153481群創319,0985,871,92318.8517.351101台泥261,45211,930,55546.1545.32303聯電235,80611,194,61448.246.250050元大台灣50204,31327
MoneyDJ新聞 2021-03-22 14:11:19 記者 新聞中心 報導貨櫃航運商長榮(2603)、陽明(2609)獲利亮眼,加上貨櫃航運法說會將於本(3)月23日起由萬海(2615)率先登場,今(22)日該類股法說行情爆發,萬海、長榮與陽明三家貨櫃航商收盤股價均亮燈漲停,分別收在54.5元、45.85元、35.85元。國內法人亦預期長榮、陽明今(2021)年每股盈餘(EPS)可望大賺13-14元,並將雙雄目標價分別上修到55元、43元。貨櫃航運市況續處於四十年來的難得榮景,陽明訂於下周一(29日)召開法說會、長榮則將於4月1日召開法說會,市場看好雙雄2020年財報和股利政策,也預期雙
MoneyDJ新聞 2021-03-22 09:06:24 記者 劉莞青 報導陽明(2609)上週五(19)公布1月自結數字,單月自結稅後淨利74.8億元、EPS 2.32元,單月獲利高於去年12月單月自結稅後淨利50.07億元,由於2月陽明營收更勝1月,法人看好陽明今年第一季的獲利有望再優於先前市場預期,法人預期單季有望挑戰6元。以陽明今年1月營收創高,單月營收204.46億元,月增21.22%,年增44.47%,2月營收持續再創新高,單月營收來到208.29億元、月增1.87%、年增120.31%,今年前2月合併營收來到412.75億元、年增近75%。去年12月貨櫃航運4大跨洋航線運價逐步
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12603長榮12,46841.700.0512,473522610華航8,09714.950.358,102532317鴻海5,492123.50-6.005,5404843481群創5,04517.150.055,0621752891中信金2,31021.30-0.252,310063231緯創2,26633.8502,46620071227佳格1,93258.200.601,933182301光寶科1,82961.10-0.502,54771892609陽明1,57232.600.701,5753101102亞泥1,43144.400.05
名次股票名稱買賣超張數收盤價漲跌12353宏碁73,38830.402.0022883開發金58,90610.00032610華航32,76014.950.3542890永豐金32,52712.05-0.2052618長榮航18,20516.000.3062609陽明13,89732.600.7072489瑞軒12,48918.101.4583481群創11,05617.150.0592340光磊6,50527.200.70104960誠美材5,60411.950.20112356英業達5,40827.050.50123711日月光投控5,250108.001.50132363矽統4,4381
公開資訊觀測站重大訊息公告(2609)陽明-因本公司有價證券於集中交易市場達公佈注意交易資訊標準,故公布相關財務、業務等重大訊息,以利投資人區別了解。1.事實發生日:110/03/192.發生緣由:本公司接獲台灣證券交易所股份有限公司通知辦理3.財務業務資訊:期間************(**月**)*************(***季***)***********(最近四季累計)************最近一月***與去年*****最近一季*****與去年*科目*****(110年01月)*同期增減**(109年第3季)**同期增減***(108第4季至109第3季)***********I
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2353宏碁93,20319,81573,38800073,3882883開發金77,22418,31858,90600058,9062610華航45,73312,97432,76000032,7602890永豐金64,41431,88732,52700032,5272618長榮航28,65210,44718,20500018,2052609陽明64,14150,24513,89700013,8972489瑞軒22,61610,12712,48900012,4893481群創80,06769,01211,05
證券代號證券名稱成交股數成交金額成交價2330台積電235,028139,606,6325942317鴻海205,85025,525,4001242609陽明72,1332,340,58432.453576聯合再生69,8531,201,37517.22353宏碁47,3741,428,20530.150050元大台灣5044,3225,887,872132.852303聯電44,0202,038,03446.35608四維航37,478638,94417.052357華碩36,16113,650,706377.52880華南金34,665633,56718.32603長榮30,5921,27
證券代號證券名稱成交數量成交金額成交價2330台積電350206,850,0005912317鴻海949117,201,500123.52609陽明1,01032,926,00032.64961天鈺10630,740,0002903576聯合再生1,54726,608,40017.22603長榮63626,521,20041.73034聯詠4725,474,0005429940信義88525,443,75028.752357華碩5320,007,500377.58046南電6018,420,0003076477安集26618,221,00068.52841台開2,43216,367,3606.
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計14,051,2252,877,631,903----2330台積電2,551,8261,518,579,0705975942317鴻海1,260,471157,804,409127124.50050元大台灣50766,527101,817,215133.5132.452303聯電295,32513,698,95046.5546.300881國泰台灣5G+246,9344,290,32417.517.342609陽明216,0997,042,21533.431.76208富邦台50196,10815,021,9797776.42357華碩
證券代號證券名稱買進張數賣出張數買賣超張數2603長榮12,473512,4682610華航8,10258,0972317鴻海5,540485,4923481群創5,062175,0452891中信金2,31102,3113231緯創2,4662002,2661227佳格1,93311,9322301光寶科2,5477181,8292609陽明1,57531,5721102亞泥1,6672351,4322888新光金1,349241,3254961天鈺1,225291,1962409友達1,7506281,1228046南電1,136351,1012882國泰金1,06101,0612606裕
名次股票名稱買賣超張數收盤價漲跌12603長榮39,50841.651.5522317鴻海31,769129.503.5033576聯合再生31,57816.751.1542409友達20,97219.100.45500677U期富邦VIX15,8392.44-0.2662353宏碁12,15528.400.80700881國泰台灣5G+11,79517.570.1382609陽明10,49631.900.6092344華邦電8,44428.300.15108150南茂8,33043.753.10112457飛宏8,03623.252.10123231緯創7,58133.851.2013244
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2603長榮58,93219,42439,50800039,5082317鴻海53,82122,05231,76900031,7693576聯合再生63,16531,58731,57800031,5782409友達63,76042,78820,97200020,97200677U期富邦VIX43,67027,83115,83900015,8392353宏碁38,08725,93212,15500012,15500881國泰台灣5G+12,57477911,79500011,7952609陽明30,02119,
證券代號證券名稱成交股數成交金額成交價2317鴻海415,31753,575,8931292609陽明102,9213,272,72731.82330台積電86,52652,261,7046043576聯合再生76,9491,281,05816.658150南茂61,9042,698,92143.62603長榮56,7002,358,62441.62002中鋼45,4571,156,73325.452892第一金40,474888,27221.953545敦泰39,5746,034,994152.52303聯電35,6881,686,16647.255608四維航35,492550,09315
證券代號證券名稱成交數量成交金額成交價2317鴻海25533,022,500129.52603長榮69428,905,10041.652330台積電3822,876,0006022609陽明53216,970,80031.96531愛普2016,360,0008182327國巨2513,975,0005593034聯詠2111,319,0005396278台表科9010,800,0001204976佳凌8510,072,500118.53711日月光投控939,904,500106.52610華航6779,884,20014.62338光罩1749,883,20056.82303聯電1979,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12618長榮航6,86115.8006,861022610華航5,37014.750.255,370038150南茂3,61240.652.053,612042603長榮2,73140.100.502,731052609陽明2,29431.301.252,294062886兆豐金2,15331.450.102,153073481群創1,99116.800.102,52653582409友達1,18718.650.251,187093034聯詠792508.0010.507964104958臻鼎-KY391124.502.003910112303
名次股票名稱買賣超張數收盤價漲跌13576聯合再生44,96015.600.5022317鴻海43,648126.003.0032609陽明16,28731.301.2548150南茂11,76040.652.0552603長榮8,19940.100.5062489瑞軒8,03815.501.4072356英業達7,03326.350.50800637L元大滬深300正25,61227.220.1096443元晶5,13243.000.60102002中鋼4,26725.650.15114958臻鼎-KY3,862124.502.001200632R元大台灣50反13,7006.200.031
股票名稱買進張數賣出張數買賣超張數2888新光金1724,113-3,9413481群創3,6887,083-3,3952303聯電3243,587-3,26300637L元大滬深300正218,64021,483-2,84200882中信中國高股息1,7304,195-2,4652371大同5742,797-2,2232881富邦金2222,246-2,0242002中鋼9952,979-1,98300881國泰台灣5G+3,1754,754-1,5792609陽明2,9404,496-1,5562883開發金201,426-1,40600692富邦公司治理7031,958-1,255006
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3576聯合再生54,1479,18744,96000044,9602317鴻海61,16917,52243,64800043,6482609陽明44,78628,49916,28700016,2878150南茂21,1589,39811,76000011,7602603長榮29,77021,5728,1990008,1992489瑞軒17,4959,4578,0380008,0382356英業達10,8193,7867,0330007,03300637L元大滬深300正212,0606,4485,61200
證券代號證券名稱成交股數成交金額成交價2317鴻海341,60242,870,763125.52609陽明77,0952,397,53831.12330台積電70,80742,979,8496073576聯合再生38,418597,32515.558150南茂35,2571,429,60040.552884玉山金34,971912,65626.12002中鋼31,857813,84925.552303聯電27,5871,324,176482880華南金27,233501,01118.42603長榮26,0021,040,080402892第一金25,490559,37321.952883開發金
證券代號證券名稱成交數量成交金額成交價2317鴻海953120,078,0001262330台積電7947,716,0006044961天鈺10626,606,0002514968立積3118,600,0006003545敦泰12417,236,0001392609陽明48915,305,70031.33661世芯-KY1615,168,0009482610華航85912,670,25014.752303聯電25512,240,000483034聯詠2110,668,0005082454聯發科109,080,0009082603長榮2178,701,70040.15471松翰817,654,5
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,238,3291,982,945,347----2330台積電1,522,324924,276,8716126032317鴻海1,276,677160,563,003127.5123.52303聯電279,84113,436,27248.3547.80050元大台灣50277,60537,427,658135.35134.200881國泰台灣5G+169,1982,964,20217.617.462609陽明168,3945,207,68931.430.10056元大高股息156,5675,164,81833.0132.953545
證券代號證券名稱買進張數賣出張數買賣超張數2618長榮航6,86106,8612610華航5,37005,3708150南茂3,61203,6122603長榮2,73102,7312609陽明2,29402,2942886兆豐金2,15302,1533481群創2,5265351,9912409友達1,18701,1873034聯詠79647924958臻鼎-KY39103912303聯電1,0137212923231緯創24302434961天鈺19001902377微星17821761736喬山15001504968立積15001505243乙盛-KY13701372317鴻海134013
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+5,42317.460.098,9123,48922609陽明4,98330.05-1.257,4752,49232618長榮航2,54415.800.354,5852,041400850元大臺灣ESG永續1,75532.790.072,57882351303南亞1,64377.300.501,73491600648R元大S&P500反11,5377.84-0.072,119582700671R富邦NASDAQ反11,3296.24-0.101,85652782610華航1,21814.500.355,2774,0599
名次股票名稱買賣超張數收盤價漲跌12609陽明-22,74130.05-1.25200677U期富邦VIX-16,1512.90-0.23300715L期街口布蘭特正2-11,3317.60-0.2342409友達-11,27318.40053048益登-10,82231.20-2.8062883開發金-8,76210.10072605新興-7,76022.600.6084938和碩-6,71471.50092486一詮-6,56827.55-0.15102426鼎元-6,39127.900.75111304台聚-6,31124.60-1.20121314中石化-5,56310.90-0.20
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+8,9123,4895,4232609陽明7,4752,4924,9832618長榮航4,5852,0412,54400850元大臺灣ESG永續2,5788231,7551303南亞1,734911,64300648R元大S&P500反12,1195821,53700671R富邦NASDAQ反11,8565271,3292610華航5,2774,0591,21800708L期元大S&P黃金正21,4492421,20700738U期元大道瓊白銀1,3864419453231緯創1,376434942020022元大電動車N1,76589
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2609陽明13,47736,218-22,741000-22,74100677U期富邦VIX16,45632,607-16,151000-16,15100715L期街口布蘭特正21,11712,448-11,331000-11,3312409友達23,04334,315-11,273000-11,2733048益登4,06514,887-10,822000-10,8222883開發金5,07913,841-8,762000-8,7622605新興3,77611,536-7,760000-7,7604938和
證券代號證券名稱成交股數成交金額成交價2317鴻海297,08236,392,311122.53545敦泰66,2809,842,529148.52609陽明61,7761,853,280302002中鋼56,1671,432,15325.52330台積電54,42533,362,5256132884玉山金40,0081,048,06026.22892第一金38,116842,24022.12883開發金37,839382,09410.12823中壽36,082887,57224.63576聯合再生34,318504,41514.72880華南金33,907628,72418.552303聯電
證券代號證券名稱成交筆數成交金額成交價2330台積電11076,012,0006132603長榮29046,807,20039.62317鴻海18338,991,0001233034聯詠6537,810,000497.52609陽明27929,599,25030.054968立積3525,256,0006166531愛普1310,780,0007703481群創21510,404,10016.72454聯發科1010,109,0009198046南電309,392,000293.52327國巨169,264,0005792492華新科288,547,0002593006晶豪科607,160,0
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,272,0271,354,610,388----2317鴻海755,43692,393,731123121.52330台積電645,395394,049,6156136092303聯電174,9978,475,13948.948.152609陽明150,8344,587,7543130.10050元大台灣50149,44620,196,995135.451353034聯詠131,83367,516,1505195010056元大高股息126,3944,167,3193332.900881國泰台灣5G+117,7692,055,2801
證券代號證券名稱買進張數賣出張數買賣超張數2610華航6,90806,9086443元晶3,80803,8082618長榮航2,49502,4953034聯詠2,047352,0122603長榮1,87201,8722377微星1,74351,7382376技嘉1,26301,2633042晶技1,4433051,1388016矽創1,13201,1322883開發金1,138751,0632886兆豐金1,02101,0212609陽明2,1631,3757881513中興電67106716706惠特60506056278台表科656546024961天鈺490304600056元大高股息4
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油6,75611.330.087,25449822603長榮6,46440.001.208,3651,90130056元大高股息4,59032.740.314,913322400632R元大台灣50反12,4556.20020,32617,87152610華航2,38514.1502,92754261718中纖2,3109.970.142,3261672609陽明2,06831.302.152,16810082888新光金2,0458.920.072,51947492615萬海1,87648.701.302,35447
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12610華航2,00014.1502,000022886兆豐金1,66531.000.351,665033545敦泰1,607135.0012.001,607042609陽明1,47431.302.152,06559151513中興電1,30155.100.501,301063034聯詠1,047496.509.501,056974961天鈺939233.5021.009834486443元晶85042.402.40850092408南亞科81093.20-0.308100108150南茂69838.200.806980112882國泰金673
名次股票名稱買賣超張數收盤價漲跌13481群創-60,12116.60-0.4022303聯電-22,52448.15-0.9532014中鴻-10,68018.35-0.40400677U期富邦VIX-9,3163.13-0.0353711日月光投控-9,312102.50-2.5061802台玻-8,16719.85-0.6072609陽明-7,38431.302.1582356英業達-6,58425.65-0.2592409友達-6,29018.40-0.20101101台泥-6,20942.35-0.35113576聯合再生-5,92015.100.601200637L元大滬深300正
股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油7,2544986,7562603長榮8,3651,9016,4640056元大高股息4,9133224,59000632R元大台灣50反120,32617,8712,4552610華航2,9275422,3851718中纖2,326162,3102609陽明2,1681002,0682888新光金2,5194742,0452615萬海2,3544781,8766443元晶1,85801,8588150南茂1,8012241,5772882國泰金1,4761851,2911303南亞1,3921041,2886176瑞儀1,2215