名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100988A主動統一全球創新-2,47818.830.881442,622200665L富邦恒生國企正2-75010.110.231,7302,48032313華通-443250.00-24.506821,12542455全新-419348.00-38.508311,25052489瑞軒-41344.40-1.801,2781,691600715L期街口布蘭特正2-34367.50-6.306,7347,077700632R元大台灣50反1-31411.32-0.134,0804,39483437榮創-25927.00-1.10174433918
瑞軒(2489)科技今日公告115年4月合併營收為23.48億元。受惠於產品結構轉型有成,單月營收較去年同期的20.55億元顯著成長約14.3%;累計今年前四月合併營收達81.7億元,較去年同期的73
瑞軒(2489)4月營收資料(單位千元)當月本年累計營收2,348,2328,169,732去年同期2,054,8867,376,806增減293,346792,926增減百分比14.28%10.75%
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創1,06727.252.4516,52115,45424906正文84435.401.151,44460032489瑞軒82846.204.201,69186341802台玻74572.806.602,7381,99351303南亞53594.005.603,5853,05062455全新401386.5031.501,25084972408南亞科395256.5019.502,1321,73783450聯鈞308365.0033.0081550791809中釉30631.052.8035145108422可寧衛*25928.350.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,88311.980.05301,918290,035200673R期元大S&P原油反110,62111.25-1.1795,83185,21032892第一金10,12628.850.3019,3879,26142489瑞軒4,55642.100.1058,10453,54852426鼎元3,25157.30-2.2018,79615,545600664R國泰臺灣加權反13,0731.940.01105,173102,10072408南亞科2,492215.50-19.50111,601109,10982409友
【昨日盤勢】:OpenAI在IPO前未達部分營收與用戶成長目標,引發費半指數下跌逾3%,也拖累週三台股回檔,早盤一度失守5日線,所幸在壽險雙雄買盤點火支撐,收盤仍成功守穩5日線之上。盤中震盪仍大,盤面資金往中小型股輪動,OTC指數逆勢上漲,其中以特用化學、LED及連接器等族群表現強勢。權值股方面,台積電下跌1.58%,鴻海下跌0.50%,聯發科下跌1.53%,廣達上漲0.31%,台達電上漲1.88%。盤面強勢股,瑞軒、鼎元、宏齊、頎邦、東捷、台肥、中華化、穎漢、佳必琪、詮欣、惠特、由田等53檔個股漲停;宇隆、安碁、有成精密、前鼎、凡甲、群翊等漲幅8%以上;盤面弱勢股,麗嬰房、安瑞-KY等跌停;
名次股票名稱買賣超張數收盤價漲跌10050元大台灣50-37,25190.75-1.2523481群創-34,79623.95-0.4031802台玻-29,43066.20-4.4042409友達-27,88817.300.1052303聯電-26,35174.50-0.6062002中鋼-21,91119.000.2572330台積電-15,7832180.00-35.0086239力成-15,202204.50-14.009009816凱基台灣TOP50-13,23513.05-0.10102887台新新光金-12,13024.05-0.35112489瑞軒-8,32142.003.80
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12489瑞軒6,32942.003.8053,54847,21922426鼎元4,33259.505.4015,54511,21332409友達3,74717.300.10196,842193,09542303聯電3,12274.50-0.6090,78187,65956205詮欣2,71591.708.308,9566,241600673R期元大S&P原油反12,58012.42-0.2985,21082,63072464盟立2,396114.508.0014,45712,06183481群創2,20023.95-0.40315,015312,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12337旺宏622167.007.504,9694,34723019亞光526142.00-1.001,00948331727中華化47183.207.501,06159042489瑞軒46842.003.8076129353481群創41723.95-0.4014,79814,38162002中鋼38119.000.2543150700642U期元大S&P石油35930.140.713,6223,263800632R元大台灣50反134011.930.116,1445,80491309台達化29218.95-0.451,229937102542
證券代號證券名稱買進張數賣出張數買賣超張數2887台新新光金014,415-14,4152891中信金013,411-13,4112882國泰金05,169-5,1698112至上14,409-4,4082324仁寶304,436-4,4063481群創674,292-4,2263702大聯大94,157-4,1481301台塑03,845-3,8452353宏碁163,832-3,8162489瑞軒03,424-3,4242881富邦金02,555-2,5552885元大金1002,531-2,4316505台塑化01,798-1,7986278台表科01,474-1,4742385群光73
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-16,70927.900.10254,791271,50021905華紙-5,63413.25-0.3510,02315,65732401凌陽-2,74223.00-2.5010,91613,65841303南亞-1,85387.801.9041,61243,46552489瑞軒-1,75635.25-3.2547,33449,090600715L期街口布蘭特正2-1,68658.802.0512,51114,19774919新唐-1,512136.00-9.0019,12820,64085531鄉林-1,4348.
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息-33,55940.90-0.05033,55922887台新新光金-18,12823.80-0.15018,12832891中信金-11,59252.70-0.201,68613,27842303聯電-9,91572.70-1.804,02713,94252884玉山金-5,48432.550.0005,48462882國泰金-4,25574.50-0.4004,25572324仁寶-3,93830.00-0.3073,94586005群益證-3,63327.95-0.3003,63392489瑞軒-3,18035.25-3
MoneyDJ新聞 2026-04-21 09:32:43 新聞中心 發佈中國大陸外匯交易中心網站公佈,2026年4月21日銀行間外匯市場美元兌人民幣的匯率中間價為人民幣6.8594元兌1美元,較前一交易日(20日)中間價6.8648元升值54基點。4月21日歐元兌人民幣匯率中間價為人民幣8.0565元兌1歐元,兌日圓匯率中間價為人民幣4.3065元兌100日圓,港元兌人民幣匯率中間價為人民幣0.87588元兌1港元,英鎊兌人民幣匯率中間價為人民幣9.2489元兌1英鎊。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16443元晶-3,68140.703.709,47013,15122426鼎元-1,33749.30-3.608182,15532485兆赫-76379.901.602,0472,810400715L期街口布蘭特正2-65448.46-1.697,0277,68156005群益證-60728.100.157791,38662610華航-58318.250.001,5632,14672489瑞軒-54242.25-3.451,4972,03982467志聖-455510.00-38.008941,34996451訊芯-KY-441456.00-20
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12409友達-21,38520.050.25184,927206,31222337旺宏-13,784142.00-13.50129,656143,44033481群創-9,84027.600.35309,992319,83241303南亞-7,21588.50-0.5044,78351,99852489瑞軒-4,48342.25-3.4554,41858,9016009816凱基台灣TOP50-3,77911.850.1830,15333,932700673R期元大S&P原油反1-3,67313.980.3764,94768,620800664R
臺灣期貨交易所公告16日調高瑞軒期貨(HAF)、一詮期貨(UTF)保證金為現行所屬級距適用比例的2倍,頎邦期貨(NSF)保證金為現行所屬級距適用比例的1.5倍。
志聖(代號:2467)、一詮(代號:2486)及瑞軒(代號:2489)於最近30個營業日內,第二次(含)以上發布監視處置,該證券於115年4月15日至115年4月28日(10個營業日,如遇:a有價證券最後交易日在處置期間,僅處置至最後交易日,b有價證券停止買賣、全日暫停交易則順延執行,c開休市日變動則調整處置迄日),調降融資比率為零及提高融券保證金一成。鼎元(代號:2426)及訊芯-KY(代號:6451)於最近30個營業日內,第二次(含)以上發布監視處置,該證券於115年4月15日至115年4月28日(10個營業日,如遇:a有價證券最後交易日在處置期間,僅處置至最後交易日,b有價證券停止買賣、
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創4,58127.250.958,3503,76922409友達2,59519.801.806,2993,704300631L元大台灣50正21,26724.831.219,9488,68142485兆赫1,22178.30-2.502,8101,58952426鼎元1,04752.900.902,1551,10861303南亞92289.003.303,3212,39972489瑞軒83345.70-2.002,0391,20681802台玻65068.204.801,7961,14696451訊芯-KY471476.001.002,
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-11,48512.89-0.36257,234268,719200991A主動復華未來50-5,56414.100.2838,00143,56532402毅嘉-3,87772.405.0018,76422,64142489瑞軒-3,85545.70-2.0058,90162,75651303南亞-3,38789.003.3051,99655,38361326台化-3,19154.604.6513,54916,74072329華泰-3,16059.000.4024,68327,843800680L元大美債20正2-2,
名次股票名稱買賣超張數收盤價漲跌12303聯電-50,56260.10-1.9023037欣興-30,543626.00-12.00300919群益台灣精選高息-28,95222.81-0.12400988A主動統一全球創新-25,80814.83-0.15500981A主動統一台股增長-25,31223.03-0.1062887台新新光金-20,85924.15-0.4076770力積電-16,99454.50-0.9082489瑞軒-13,77747.702.4092301光寶科-13,565153.50-8.00102610華航-13,02918.150.051100992A主動群益科技
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長18,96623.130.55131,542112,57623481群創9,56426.00-0.95318,030308,46632402毅嘉6,74661.305.5024,88018,13443042晶技6,087118.0010.508,9682,88152337旺宏5,879146.004.00141,053135,17462303聯電5,79362.002.0081,59975,80672489瑞軒5,25145.302.5562,42357,172800988A主動統一全球創新4,33214.980.55
證券代號證券名稱成交股數成交金額成交價2330台積電133,625266,581,875199500981A主動統一台股增長122,5422,834,17123.130050元大台灣50114,0779,211,24780.753481群創52,8871,380,27526.12489瑞軒47,0442,065,14843.900400A主動國泰動能高息42,706475,68811.1400631L元大台灣50正238,905922,75823.723714富采35,8081,851,17751.7009816凱基台灣TOP5035,094400,00811.4006208富邦台5034,5
台股本周在台積電(2330)領軍攻高、指數重返35,000點帶動下,大盤指數強彈2,845.4點、漲幅達8.74%,周線由黑翻紅,資金明顯由權值股向中小型電子股擴散,形成一波強勁補漲行情。
證券代號證券名稱買進張數賣出張數買賣超張數2344華邦電1,1337,771-6,6382303聯電3,1857,308-4,1232412中華電2433,277-3,0342408南亞科72,148-2,1413189景碩52,132-2,1273715定穎投控0.3591,355-1,3552610華航01,123-1,12300965元大航太防衛科技0850-8503036文曄1,1902,004-8142449京元電子9911,627-6363044健鼎75635-5601605華新0543-5432327國巨*67580-51300935野村臺灣新科技500481-4812489瑞軒
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12887台新新光金20,00723.75-0.3020,81280522303聯電8,97457.00-0.808,9891531303南亞5,37781.407.205,377042891中信金5,06451.90-1.105,0811752882國泰金2,67570.40-0.202,98230762881富邦金2,38286.40-1.302,4426070050元大台灣501,90073.90-1.101,900082489瑞軒1,80032.70-2.351,801192618長榮航1,30234.65-0.801,322201013
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12027大成鋼6,65136.800.2035,95329,302200992A主動群益科技創新3,80013.26-0.2223,44019,64031326台化3,12748.654.4024,60221,47542489瑞軒3,05732.70-2.3553,15550,09851905華紙2,83816.901.5020,16117,32363062建漢2,66630.702.7515,98013,31472002中鋼2,42219.15-0.4531,12728,70581310台苯2,21511.950.7014,75212,5379
證券代號證券名稱買進張數賣出張數買賣超張數2887台新新光金20,81280520,0072303聯電8,989158,9741303南亞5,37705,3772891中信金5,081175,0642882國泰金2,9823072,6752881富邦金2,442602,3820050元大台灣501,90001,9002489瑞軒1,80111,8002618長榮航1,322201,3021301台塑1,21201,2122345智邦7900.1747902313華通7220.5167212890永豐金63906392885元大金57905798046南電57605762327國巨*589205
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12887台新新光金12,66724.05-0.1014,8322,16522891中信金4,65453.000.004,6691532313華通2,814270.0024.502,8453142882國泰金2,61370.60-0.202,6392652489瑞軒2,00035.053.152,000062881富邦金1,78287.70-0.901,787573702大聯大1,48392.10-3.001,5203788046南電1,180561.00-8.001,180091301台塑1,10646.90-0.551,1060102303聯
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12337旺宏-11,113128.00-14.00142,920154,03322344華邦電-5,82596.00-2.20129,233135,05832313華通-5,735245.5015.5032,08837,823400981A主動統一台股增長-5,09920.920.0582,49887,59752489瑞軒-3,74131.90-0.7050,08353,824600991A主動復華未來50-3,21912.71-0.1154,50157,720700637L元大滬深300正2-3,06818.76-0.17110,791113,
名次股票名稱買賣超張數收盤價漲跌12344華邦電-56,51098.20-1.3026770力積電-22,09665.002.3032489瑞軒-15,87432.601.1042409友達-12,52215.000.35500953B群益優選非投等債-11,5169.65-0.0261314中石化-9,6768.19-0.1371802台玻-8,94054.202.3083231緯創-8,103128.00-1.0092105正新-7,99429.75-0.65101308亞聚-4,82316.45-1.20112323中環-4,58111.85-0.05122481強茂-3,950100.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12344華邦電8,49098.20-1.30135,058126,56826770力積電6,86865.002.30140,888134,02032489瑞軒5,59032.601.1053,82448,23444906正文3,61233.303.0025,79522,18353481群創3,12825.651.15317,289314,16162408南亞科3,078226.5010.00108,497105,419700981A主動統一台股增長2,90820.870.8687,59784,68988028昇陽半導體2,362199.5018.
臺灣證券交易所有價證券注意交易資訊公告中華民國115年3月24日一、元金反國票57購02(041484)認購﹝售﹞權證最近六個營業日累積收盤價漲幅達322.42%。本日收盤價18.30元,本益比為NA。二、華夏(1305)股票最近六個營業日累積收盤價漲幅達27.27%。且03月24日之成交量為最近六十個營業日日平均成交量之6.90倍。本日收盤價17.75元,本益比為NA。三、瑞軒(2489)股票最近六個營業日累積收盤價跌幅達26.36%。且03月24日之週轉率為15.19%。本日收盤價31.50元,本益比為24.23。四、智易(3596)股票03月23日之最近六個營業日之借券賣出成交量占最近六
名次股票名稱買賣超張數收盤價漲跌12408南亞科13,066216.50-6.5023702大聯大12,92690.700.0032605新興11,81641.701.8541303南亞10,30772.30-1.5052337旺宏10,214136.50-12.0062892第一金9,53928.550.4572618長榮航9,49935.300.4582886兆豐金9,39638.850.5092885元大金9,31345.100.90102489瑞軒9,10531.50-3.30113231緯創6,864129.003.50120052富邦科技6,57544.130.03132105正新
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12887台新新光金18,00924.150.2518,35634722891中信金5,94952.000.506,48853932882國泰金4,52270.80-0.904,524242881富邦金2,68787.100.302,7294253036文曄2,365232.00-9.002,46510062489瑞軒1,80031.50-3.301,800072451創見1,542253.00-19.001,542082303聯電1,21656.50-0.201,32611092360致茂8231480.00-40.008263102353宏碁
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12489瑞軒7,71142.903.9042,43334,72221711永光5,65543.253.9027,38021,72531708東鹼3,93846.453.308,6784,74041710東聯3,81914.851.358,8255,00652441超豐3,67995.305.8020,63116,952600981A主動統一台股增長3,45821.040.1379,74276,284700753L中信中國50正23,18610.84-0.4395,47092,28483715定穎投控2,975190.5017.0044,79741
證券代號證券名稱成交股數成交金額成交價2330台積電258,569480,938,34018600050元大台灣50212,78216,213,64376.200919群益台灣精選高息205,2704,721,21023009816凱基台灣TOP50104,9931,135,88610.822317鴻海101,29620,917,493206.52344華邦電94,52611,532,1721222337旺宏86,56813,591,1761572489瑞軒84,5973,629,09642.93481群創78,3602,139,05627.36770力積電71,8555,389,125750
公開資訊觀測站重大訊息公告(2106)建大-建大工業(股)公司向建豐工業(股)公司承租之土地與廠房1.標的物之名稱及性質(如坐落台中市北區XX段XX小段土地):雲林縣斗六市榴北里科班一路3號2.事實發生日:115/3/11~115/3/113.董事會通過日期: 民國115年3月11日4.其他核決日期: 不適用5.交易單位數量(如XX平方公尺,折合XX坪)、每單位價格及交易總金額:租賃面積:8228.41平方米,折合2489坪租金總金額:每月新台幣肆拾參萬元整6.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):交易相對人:建豐工業股份有限公司其與公司之關係
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100953B群益優選非投等債-20,5689.710.0162,63083,198200632R元大台灣50反1-3,25313.89-0.59248,985252,23832303聯電-2,24462.201.8073,18075,42443535晶彩科-2,162129.00-3.5010,28212,44456443元晶-1,51652.304.7031,13432,650600664R國泰臺灣加權反1-1,3682.25-0.09101,066102,43472489瑞軒-1,36537.452.0537,45838,82381802台玻
瑞軒(2489)宣布2026年度股東會紀念品為「真空壓縮收納袋組(附抽氣泵)」,以「實用生活 × ESG永續理念」為設計主軸,協助股東提升居家收納效率、節省空間,打造整潔舒適的生活環境。
瑞軒(2489)9日公布今年2月合併營收為16.36億元,月減10.6%、年增7%,單月營收表現持續優於去年同期。累計今年前兩個月合併營收達34.66億元,相較去年同期32.03億元增長8.2%,整體營運呈現穩步向上。
台灣期貨交易所公告調整個股期貨保證金,由於燿華 (2367-TW) 經證交所公布為處置有價證券,自明(6)日一般交易時段結束後起,調高燿華期貨 (VBF) 所有月份保證金為現行級距之 1.5 倍。此外,瑞軒 (2489-TW
臺灣期貨交易所於3月5日公告調高燿華期貨契約(VBF)所有月份保證金為現行所屬級距適用比例的1.5倍,並延長瑞軒期貨契約(HAF)保證金調整期間至3月18日。
臺灣期貨交易所於2026年3月3日調高全新期貨契約(GUF)所有月份保證金為現行所屬級距適用比例的1.5倍,瑞軒期貨契約(HAF)、南電期貨契約(LYF)及小型南電期貨契約(QSF)所有月份保證金為現行所屬級距適用比例的2倍。
臺灣期貨交易所於3月3日調高全新期貨契約(GUF)所有月份保證金為現行所屬級距適用比例的1.5倍,瑞軒期貨契約(HAF)、南電期貨契約(LYF)及小型南電期貨契約(QSF)所有月份保證金為現行所屬級距適用比例的2倍。
證券代號證券名稱成交股數成交金額成交價2489瑞軒264,9587,895,44629.80050元大台灣50187,78114,580,51577.65009816凱基台灣TOP50121,2601,322,76410.912330台積電97,209186,155,23519150052富邦科技96,2494,412,79645.852515中工85,5701,484,47117.352887台新新光金76,1981,916,19025.1500878國泰永續高股息76,1911,804,66823.692337旺宏71,1297,290,611102.53481群創68,5151,592,
名次股票名稱買賣超張數收盤價漲跌16770力積電-17,37963.10-1.20200953B群益優選非投等債-12,1929.70-0.01300637L元大滬深300正2-7,00719.65-0.2243037欣興-6,789369.00-2.505009816凱基台灣TOP50-6,78510.840.2263576聯合再生-6,71415.150.7072489瑞軒-6,08827.101.9082330台積電-4,9411915.0035.0092455全新-4,773180.00-10.001000945B凱基美國非投等債-4,76214.56-0.04111802台玻-4,3
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12489瑞軒7,35627.101.9045,72038,36422337旺宏6,95898.508.90155,234148,27632515中工4,25815.800.8545,30941,05142409友達4,14816.151.40195,083190,935500991A主動復華未來502,63612.060.2843,44340,807600981A主動統一台股增長2,53918.880.2260,21757,6787009816凱基台灣TOP501,84110.840.229,4237,582800637L元大滬深300正21,3
證券代號證券名稱成交股數成交金額成交價0050元大台灣50184,58714,267,95977.3009816凱基台灣TOP50120,0351,301,02510.842337旺宏116,47511,472,68998.52489瑞軒114,6013,013,84726.32330台積電107,310206,035,20019202344華邦電73,7427,779,661105.50052富邦科技73,2043,372,30846.072409友達69,6921,125,40216.152317鴻海64,53214,648,76422700878國泰永續高股息63,8921,495,48
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超6770力積電46,32363,702-17,379000-17,37900953B群益優選非投等債37712,569-12,192000-12,19200637L元大滬深300正22907,297-7,007000-7,0073037欣興10,45517,244-6,789000-6,789009816凱基台灣TOP509,23116,016-6,785000-6,7853576聯合再生8,33215,046-6,714000-6,7142489瑞軒21,39827,486-6,088000-6,08823
美國零售業巨擘沃爾瑪(Walmart)20日宣布,同意以23億美元(724.3億台幣)收購全美市占率第3的智慧電視品牌Vizio。(法新社)