2409 友達近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-01-28 | 386 | 180789 | 9.58% | 1648 | 14747 | 0.78% | 90 | - | 8.16% | | |
| 2026-01-26 | -914 | 178673 | 9.47% | 1283 | 9860 | 0.52% | 122 | - | 5.52% | | |
| 2026-01-21 | -624 | 177388 | 9.40% | 525 | 10330 | 0.55% | 415 | - | 5.82% | | |
| 2026-01-13 | -535 | 163067 | 8.64% | 5579 | 12547 | 0.66% | 494 | - | 7.69% | | |
| 2026-01-07 | -13720 | 140641 | 7.45% | 3507 | 10969 | 0.58% | 1123 | - | 7.80% | | |
| 2025-12-29 | 6951 | 117445 | 6.22% | 145 | 307 | 0.02% | 312 | - | 0.26% | | |
| 2025-09-05 | 81 | 70698 | 3.75% | 9 | 847 | 0.04% | 33 | - | 1.20% | | |
| 2025-09-04 | 1378 | 70617 | 3.74% | -5 | 838 | 0.04% | 0 | - | 1.19% | | |
| 2025-09-03 | 360 | 69239 | 3.67% | -37 | 843 | 0.04% | 0 | - | 1.22% | | |
| 2025-09-02 | 2565 | 68879 | 3.65% | -112 | 880 | 0.05% | 20 | - | 1.28% | | |
| 2025-09-01 | 1646 | 66314 | 3.51% | -116 | 992 | 0.05% | 0 | - | 1.50% | | |
| 2025-08-29 | 1679 | 64668 | 3.43% | -33 | 1108 | 0.06% | 0 | - | 1.71% | | |
| 2025-08-28 | -1547 | 62989 | 3.34% | 115 | 1141 | 0.06% | 2 | - | 1.81% | | |
| 2025-08-27 | 950 | 64536 | 3.42% | -1599 | 1026 | 0.05% | 9 | - | 1.59% | | |
| 2025-08-26 | 642 | 63586 | 3.37% | 1064 | 2625 | 0.14% | 54 | - | 4.13% | | |
| 2025-08-25 | 1034 | 62944 | 3.34% | 44 | 1561 | 0.08% | 10 | - | 2.48% | | |
| 2025-08-22 | 3576 | 61910 | 3.28% | -77 | 1517 | 0.08% | 0 | - | 2.45% | | |
| 2025-08-21 | -296 | 58334 | 3.09% | 48 | 1594 | 0.08% | 77 | - | 2.73% | | |
| 2025-08-20 | -58 | 58630 | 3.11% | 723 | 1546 | 0.08% | 0 | - | 2.64% | | |
| 2025-08-19 | -994 | 58688 | 3.11% | 324 | 823 | 0.04% | 0 | - | 1.40% | | |
| 2025-08-18 | 32 | 59682 | 3.16% | 46 | 499 | 0.03% | 11 | - | 0.84% | | |
| 2025-08-15 | -323 | 59650 | 3.16% | 53 | 453 | 0.02% | 0 | - | 0.76% | | |
| 2025-08-14 | -386 | 59973 | 3.18% | 52 | 400 | 0.02% | 0 | - | 0.67% | | |
| 2025-08-13 | -6 | 60359 | 3.20% | 25 | 348 | 0.02% | 10 | - | 0.58% | | |
| 2025-08-12 | -97 | 60365 | 3.20% | 9 | 323 | 0.02% | 0 | - | 0.54% | | |
| 2025-08-11 | 774 | 60462 | 3.20% | 9 | 314 | 0.02% | 0 | - | 0.52% | | |
| 2025-08-08 | 1099 | 59688 | 3.16% | 3 | 305 | 0.02% | 0 | - | 0.51% | | |
| 2025-08-07 | -120 | 58589 | 3.11% | 4 | 302 | 0.02% | 0 | - | 0.52% | | |
| 2025-08-06 | -208 | 58709 | 3.11% | 37 | 298 | 0.02% | 97 | - | 0.51% | | |
| 2025-08-05 | -1712 | 58917 | 3.12% | 261 | 261 | 0.01% | 17 | - | 0.44% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 10412 | 128,704,950 | 128,755,800 | - | 4.88 |
| 2025-09-04 | 7094 | 87,342,500 | 87,315,300 | - | -3.83 |
| 2025-09-03 | 7718 | 95,021,800 | 95,319,000 | - | 38.51 |
| 2025-09-02 | 13114 | 163,584,600 | 163,872,450 | - | 21.95 |
| 2025-09-01 | 6261 | 79,392,200 | 79,668,000 | - | 44.05 |
| 2025-08-29 | 9195 | 119,014,900 | 119,278,550 | - | 28.67 |
| 2025-08-28 | 16967 | 219,833,600 | 220,557,700 | - | 42.68 |
| 2025-08-27 | 17126 | 218,185,600 | 218,845,600 | - | 38.54 |
| 2025-08-26 | 25215 | 323,746,900 | 323,816,350 | - | 2.75 |
| 2025-08-25 | 6661 | 84,964,050 | 85,155,450 | - | 28.73 |
| 2025-08-22 | 9897 | 126,700,400 | 127,016,650 | - | 31.95 |
| 2025-08-21 | 21180 | 273,294,700 | 275,313,000 | - | 95.29 |
| 2025-08-20 | 7855 | 97,755,350 | 97,866,900 | - | 14.20 |
| 2025-08-19 | 11721 | 148,344,500 | 148,515,400 | - | 14.58 |
| 2025-08-18 | 12742 | 159,389,000 | 159,934,150 | - | 42.78 |
| 2025-08-15 | 7734 | 95,218,750 | 95,232,450 | - | 1.77 |
| 2025-08-14 | 7729 | 94,415,600 | 94,562,300 | - | 18.98 |
| 2025-08-13 | 11042 | 133,602,250 | 133,834,250 | - | 21.01 |
| 2025-08-12 | 5075 | 61,075,100 | 61,142,600 | - | 13.30 |
| 2025-08-11 | 3874 | 46,072,300 | 46,165,750 | - | 24.12 |
| 2025-08-08 | 4714 | 56,402,900 | 56,432,700 | - | 6.32 |
| 2025-08-07 | 4873 | 59,017,350 | 59,045,050 | - | 5.68 |
| 2025-08-06 | 5218 | 63,323,800 | 63,293,000 | - | -5.90 |
| 2025-08-05 | 4228 | 50,423,550 | 50,590,100 | - | 39.39 |
| 2025-08-04 | 3764 | 44,824,050 | 44,954,050 | - | 34.54 |
| 2025-08-01 | 3303 | 39,218,850 | 39,317,450 | - | 29.85 |
| 2025-07-31 | 6145 | 74,865,800 | 74,176,850 | - | -112.12 |
| 2025-07-30 | 6476 | 80,885,500 | 81,172,200 | - | 44.27 |
| 2025-07-29 | 7846 | 97,990,050 | 97,879,500 | - | -14.09 |
| 2025-07-28 | 5361 | 66,034,450 | 66,292,050 | - | 48.05 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-01-28 | 1296 | 3021 | 1648 | 14747 | 0.78% | | | | | | - | |
| 2026-01-26 | 363 | 1648 | 1283 | 9860 | 0.52% | 5351 | 0 | 0 | 5351 | 639,621 | - | |
| 2026-01-21 | 2921 | 3446 | 525 | 10330 | 0.55% | 40517 | 370 | 0 | 40147 | 614,125 | - | |
| 2026-01-13 | 529 | 6108 | 5579 | 12547 | 0.66% | | | | | | - | |
| 2026-01-07 | 1646 | 5184 | 3507 | 10969 | 0.58% | | | | | | - | |
| 2025-12-29 | 14 | 159 | 145 | 307 | 0.02% | 14168 | 102 | 0 | 14066 | 220,150 | - | |
| 2025-09-05 | 5 | 14 | 9 | 847 | 0.04% | 2868 | 4096 | 0 | -1228 | 231,525 | - | |
| 2025-09-04 | 2 | 3 | -5 | 838 | 0.04% | 7108 | 1151 | 0 | 5957 | 232,753 | - | |
| 2025-09-03 | 38 | 3 | -37 | 843 | 0.04% | 4836 | 2545 | 0 | 2291 | 226,796 | - | |
| 2025-09-02 | 122 | 10 | -112 | 880 | 0.05% | 4112 | 1172 | 0 | 2940 | 224,505 | - | |
| 2025-09-01 | 128 | 16 | -116 | 992 | 0.05% | 1853 | 9957 | 0 | -8104 | 221,565 | - | |
| 2025-08-29 | 44 | 13 | -33 | 1108 | 0.06% | 7263 | 103 | 0 | 7160 | 229,669 | - | |
| 2025-08-28 | 3 | 118 | 115 | 1141 | 0.06% | 5897 | 9390 | 0 | -3493 | 222,509 | - | |
| 2025-08-27 | 1614 | 15 | -1599 | 1026 | 0.05% | 9095 | 714 | 0 | 8381 | 226,002 | - | |
| 2025-08-26 | 565 | 1632 | 1064 | 2625 | 0.14% | 6392 | 0 | 0 | 6392 | 217,621 | - | |
| 2025-08-25 | 1 | 45 | 44 | 1561 | 0.08% | 4900 | 1292 | 0 | 3608 | 211,229 | - | |
| 2025-08-22 | 167 | 90 | -77 | 1517 | 0.08% | 5738 | 8087 | 0 | -2349 | 207,621 | - | |
| 2025-08-21 | 202 | 250 | 48 | 1594 | 0.08% | 5583 | 1202 | 0 | 4381 | 209,970 | - | |
| 2025-08-20 | 39 | 762 | 723 | 1546 | 0.08% | 5175 | 1 | 0 | 5174 | 205,589 | - | |
| 2025-08-19 | 2 | 327 | 324 | 823 | 0.04% | 5182 | 438 | 0 | 4744 | 200,415 | - | |
| 2025-08-18 | 39 | 85 | 46 | 499 | 0.03% | 7004 | 172 | 0 | 6832 | 195,671 | - | |
| 2025-08-15 | 2 | 55 | 53 | 453 | 0.02% | 5180 | 709 | 0 | 4471 | 188,839 | - | |
| 2025-08-14 | 0 | 52 | 52 | 400 | 0.02% | 3785 | 1651 | 0 | 2134 | 184,368 | - | |
| 2025-08-13 | 2 | 29 | 25 | 348 | 0.02% | 5504 | 3912 | 0 | 1592 | 182,234 | - | |
| 2025-08-12 | 0 | 12 | 9 | 323 | 0.02% | 5097 | 470 | 0 | 4627 | 180,642 | - | |
| 2025-08-11 | 15 | 24 | 9 | 314 | 0.02% | 6950 | 1388 | 0 | 5562 | 176,015 | - | |
| 2025-08-08 | 11 | 14 | 3 | 305 | 0.02% | | | | | | - | |
| 2025-08-07 | 10 | 14 | 4 | 302 | 0.02% | | | | | | - | |
| 2025-08-06 | 2 | 39 | 37 | 298 | 0.02% | | | | | | - | |
| 2025-08-05 | 0 | 261 | 261 | 261 | 0.01% | | | | | | - | |