名次股票名稱買賣超張數收盤價漲跌12409友達78,46415.051.1522303聯電67,92350.001.55300632R元大台灣50反126,0306.48-0.1543711日月光投控14,47199.607.4052353宏碁13,82225.650.6062317鴻海11,580106.502.5073042晶技8,57285.004.6082027大成鋼8,54528.65-1.0092313華通8,06344.901.05102888新光金7,7498.660.05112449京元電子7,44436.400.65122881富邦金6,98748.300.55132885
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電119.23-3.77-3.07%5678.3060512.12%聯電8.890.161.83%550.58501.15%中華電39.940.511.29%10113.61111.51.89%日月光投控7.130.385.63%2101.4199.61.81%台微體4.49-0.0108-0.24%263.8662.22.67%南茂25.920.321.25%2036.8636.41.28%
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電2,35550.001.5534,69732,34222409友達2,35415.051.1514,96912,61532340光磊1,62224.70-0.052,25863648011台通1,29225.45-0.751,732440500677U富邦VIX9064.07-0.11515,029514,12362368金像電61055.803.9010,2229,61273016嘉晶57577.607.001,9001,32586531愛普566583.0053.001,7441,17892344華邦電46927.700.4020
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-9,4696.48-0.15570,631580,100200677U富邦VIX-5,9324.07-0.11564,809570,74132303聯電-4,86250.001.55250,007254,86942888新光金-4,3818.660.05135,427139,80852027大成鋼-2,40128.65-1.0031,78734,18861513中興電-2,09948.20-0.0547,30149,40071605華新-1,68818.10036,26037,94882368金像電-1,64355.
公開資訊觀測站重大訊息公告(2303)聯電本公司召開2020年第四季法人說明會符合條款第四條第XX款:12事實發生日:110/01/271.召開法人說明會之日期:110/01/272.召開法人說明會之時間:17 時 00 分3.召開法人說明會之地點:線上法說會4.法人說明會擇要訊息:本公司2020年第四季財務暨營運報告5.其他應敘明事項:無完整財務業務資訊請至公開資訊觀測站之法人說明會一覽表或法說會項目下查閱。
股票名稱買進張數賣出張數買賣超張數0056元大高股息21,514021,5142409友達17,1774,02513,1513481群創12,3195,2467,0722609陽明9,4823,1746,30800642U元大S&P石油8,2483,1245,12400878國泰永續高股息4,9453254,6202303聯電7,6453,1804,4656116彩晶5,8161,7624,0542888新光金2,8712392,6326153嘉聯益2,6375602,07700693U街口S&P黃豆3,0311,0511,9802353宏碁2,2422641,9782330台積電2,2322
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2409友達116,47838,01478,46400078,4642303聯電99,36831,44567,92300067,92300632R元大台灣50反128,0632,03326,03000026,0303711日月光投控23,6189,14714,47100014,4712353宏碁18,3074,48513,82200013,8222317鴻海26,43314,85311,58000011,5803042晶技13,5594,9888,5720008,5722027大成鋼12,5984,0538,
證券代號證券名稱成交股數成交金額成交價2317鴻海344,56936,524,3141062303聯電169,3408,458,19649.952330台積電107,39365,294,9446082002中鋼86,1382,196,40625.53711日月光投控79,0347,824,366992885元大金56,0861,200,15021.42375凱美53,0575,268,47999.32603長榮49,8331,868,67137.53714富采48,1933,879,47380.52609陽明42,5461,018,89723.952884玉山金41,7841,057,0212
證券代號證券名稱成交數量成交金額成交價2330台積電173104,665,0006052603長榮1,11741,831,65037.452317鴻海28630,459,000106.53037欣興27827,132,80097.62303聯電52526,250,000503711日月光投控25425,298,40099.62327國巨3118,724,0006042492華新科6816,218,000238.52454聯發科1815,912,0008842337旺宏37915,065,25039.752609陽明60414,496,000243481群創1,00713,997,30013.9
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,672,5101,780,136,317----2330台積電1,296,288778,930,5366065972317鴻海551,56758,347,890106.51052303聯電285,00714,216,51950.149.22603長榮230,2518,763,6723937.50050元大台灣50223,99630,131,503135.35132.73711日月光投控174,70916,931,8529993.66271同欣電173,69235,267,505205.51960056元大高股息153,8224,705
證券代號證券名稱買進張數賣出張數買賣超張數3481群創13,235013,2352409友達8,58508,5852368金像電6,10106,1013017奇鋐3,61603,6162303聯電3,1601852,9753042晶技1,97501,9753545敦泰1,51201,5122455全新99109912458義隆63426322606裕民54505451536和大50005003653健策500304702351順德4151143010052富邦科技306102969914美利達29602962454聯發科27212713189景碩250102401303南亞2320232371
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式082452長興元大07購02長興5,0006個月41.00認購美式082453裕隆元大07購04裕隆5,0006個月65.50認購美式082454聯電元大07購09聯電5,0006個月70.00認購美式082455仁寶元大07購01仁寶5,0006個月25.00認購美式082456台積電元大07購15台積電5,0006個月780.00認購美式082457台積電元大07購16台積電5,0006個月740.00認購美式082458光磊元大07購02光磊5,0006個月27.50認購美式082459億光元大07購02億光5,0006個
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式082388上証2X凱基08購03富邦上証正25,0007個月105.00認購美式082389台化凱基07購01台化5,0006個月95.00認購美式082390中鋼凱基07購02中鋼5,0006個月30.00認購美式082391為升凱基08購01為升5,0007個月240.00認購美式082392聯電凱基07購06聯電5,0006個月53.00認購美式082393金寶凱基09購01金寶5,0008個月13.50認購美式082394華通凱基07購03華通5,0006個月55.00認購美式082395鴻海凱基08購05鴻海5,000
110年1月13日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價82270聯電元大07購082.43元82271台達電元大07購031.56元82272台達電元大07購041.39元82273台積電元大07購122.22元82274台積電元大07購131.77元82275台積電元大07購142.29元82276智邦元大07購051.97元82277智邦元大07購061.85元82278智邦元大07購071.92元82279佳世達元大07購011.60元82280金像電元大07購081.47元82281金像電元大07購091.52元82282瑞昱元大07購031.99
110年1月13日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價82202台表科永豐07購011.24元82203緯穎永豐07購021.57元82204致新永豐07購011.03元82205台積電日盛09購011.01元82206台積電日盛09購022.18元82207T50反1群益09購060.73元82208臺指反群益08購040.71元82209SGBR2X群益07購011.56元82210聯電群益07購043.38元82211台達電群益07購021.70元82212鴻海群益08購051.01元82213鴻海群益09購021.07元82214國巨群益08購05
【昨日盤勢】:受美股三大指數下跌所拖累,台股昨日以小跌8點15557點開出後,早盤一度衝高後面臨短線獲利了結賣壓,指數於盤中震盪走低,一度下跌超過百點最低至15421點,單日震幅劇烈達兩百點之譜。權值類股僅台積電一枝獨秀力撐盤勢,鴻海、聯電、大立光、國巨、南亞科、中鋼、中信金及台塑四寶等皆拉回整理。終場指數下跌56點,以15500點作收,成交量能提升至3696億元。觀察盤面變化,三大類股漲跌互見,其中電子上漲0.09%,傳產、金融則分別下跌1.27%、1.12%。在次族群部份,以電機機械、半導體及生技醫療類走勢最強,分別上漲2.04%、0.67%及0.09%。【資金動向】:三大法人合計賣超65
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計15,163,968279,979238,22415,205,723961,198,358集中市場合計14,659,020267,577229,29614,697,301907,600,630集中市場台積電379,1711,6125,439375,344221,828,304集中市場聯發科66,4436050765,99655,832,616櫃買中心合計504,94812,4028,928508,42253,597,728集中市場聯電576,46915,6055,504586,57028,419,317集中市場鴻海2
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電1230.40.33%5700.6359118.55%聯電8.73-0.32-3.54%549.7348.452.64%中華電39.43-0.14-0.35%10112.301111.17%日月光投控6.750.030.45%296.1292.24.26%台微體4.5008-0.0092-0.20%264.0961.83.71%南茂25.6-0.11-0.43%2036.4635.81.83%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電18,30448.45-1.5518,98367923037欣興3,37099.404.503,71134132409友達3,12713.90-0.253,1775042317鴻海2,952104.00-3.502,952053189景碩2,35390.001.302,49113862330台積電2,164591.007.002,48432073711日月光投控2,13892.201.802,138082382廣達1,42384.9002,22380092368金像電1,13751.900.601,1370102542興富發1,07
名次股票名稱買賣超張數收盤價漲跌12303聯電-53,59248.45-1.5522603長榮-16,42538.55-4.1036116彩晶-16,27312.10-0.2542883開發金-14,8699.47-0.2452888新光金-12,7868.61-0.1362885元大金-10,85921.25-0.6573704合勤控-10,25042.850.2082312金寶-8,86212.65-0.2592330台積電-8,633591.007.00104938和碩-7,15067.500.20112890永豐金-6,05911.45-0.20122363矽統-5,83416.45-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12618長榮航-5,24012.55-0.2017,33522,57522603長榮-3,87338.55-4.1045,25449,12732303聯電-3,10148.45-1.5532,34235,44342344華邦電-1,02027.30-1.1519,86920,889500881國泰台灣5G+-89716.55-0.682,9283,82562610華航-70210.55-0.354,2134,915700637L元大滬深300正2-67631.250.0424,43225,10888011台通-60526.2004401,0459
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮-34,46038.55-4.10312,194346,65423481群創-11,60813.05-0.40330,841342,44932303聯電-10,44548.45-1.55254,869265,314400677U富邦VIX-5,7494.180.09570,741576,49052328廣宇-5,25433.15-2.3522,76128,01562344華邦電-4,13527.30-1.15110,759114,89472002中鋼-3,89925.30-0.6021,04824,94782883開發金-3,3919
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電50,043103,634-53,592000-53,5922603長榮45,01961,444-16,425000-16,4256116彩晶9,55825,831-16,273000-16,2732883開發金8,54123,410-14,869000-14,8692888新光金5,77318,559-12,786000-12,7862885元大金3,97414,833-10,859000-10,8593704合勤控3,70513,955-10,250000-10,2502312金寶1,8491
證券代號證券名稱成交股數成交金額成交價2317鴻海212,23021,965,560103.52303聯電122,2065,920,57648.452330台積電100,42659,552,6185932603長榮54,1892,094,28138.653714富采49,3573,830,01877.63711日月光投控39,7553,661,34692.12884玉山金33,863858,28425.352002中鋼33,216836,96125.22885元大金31,417669,11921.33037欣興28,4442,827,28799.41524耿鼎27,497309,31311.2
MoneyDJ新聞 2021-01-12 16:12:59 記者 新聞中心 報導美股指數周一拉回,台股今(12)日開低,早盤在台積電以及半導體族群撐盤下,一度衝破15600點,最高來到15642.03點,再寫歷史新高,但隨後震盪翻黑,由鴻海、聯電、大立光領跌,台塑四寶及金融保險股表現亦疲弱,加上北部某醫院傳出有醫師成本土新冠確診病例,引發市場擔憂情緒,加權指數盤中一度跌逾百點,終場前跌幅收斂、收在15500.70點,下跌56.6點或0.36%,成交增加至3696.01億元。受到獲利了結賣壓出籠、美國華府政治持續動盪、美元走強的衝擊,道瓊工業平均指數、那斯達克指數及標準普爾500指數全面拉回,僅
證券代號證券名稱成交數量成交金額成交價2330台積電192113,472,0005912603長榮2,37091,363,50038.552327國巨8548,875,0005752303聯電80238,856,90048.452317鴻海32133,384,0001042454聯發科3025,380,0008463037欣興24424,253,60099.41514亞力80421,306,00026.54968立積3416,456,0004843481群創1,24516,247,25013.056531愛普2613,780,0005302328廣宇37512,431,25033.153443
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計10,557,4521,888,044,292----2330台積電1,254,786742,256,2905985882317鴻海672,82770,237,600106103.500881國泰台灣5G+450,2117,531,92417.216.562303聯電413,51920,644,88651.348.60050元大台灣50348,72146,162,433133.11322603長榮283,10211,262,21142.338.83714富采207,94116,522,25082.677.82327國巨152,89388,
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電18,98367918,3043037欣興3,7113413,3702317鴻海2,95202,9523189景碩2,4911382,3532330台積電2,4762802,1963711日月光投控1,31901,3192382廣達2,0838001,2832368金像電1,08201,0822542興富發1,07601,0762324仁寶1,07401,0742454聯發科86638632356英業達81708173231緯創72207223653健策70007002885元大金61806182049上銀56505654904遠傳5580
公開資訊觀測站重大訊息公告(2303)聯電-公告本公司取得無形資產之相關資料1.標的物之名稱及性質(屬特別股者,並應標明特別股約定發行條件,如股息率等):軟體授權2.事實發生日:109/4/10~110/1/123.交易數量、每單位價格及交易總金額:交易單位數量:一批;每單位平均價格:新台幣630,283,269元;總金額:新台幣630,283,269元。4.交易相對人及其與公司之關係(交易相對人如屬自然人,且非公司之關係人者,得免揭露其姓名):愛爾蘭商新思股份有限公司台灣分公司;非關係人。5.交易相對人為關係人者,並應公告選定關係人為交易對象之原因及前次移轉之所有人、前次移轉之所有人與公司及
MoneyDJ新聞 2021-01-12 15:01:19 記者 新聞中心 報導TrendForce旗下半導體研究處表示,聯電(UMC)力行廠區GIS設備異常跳電,波及該區域周邊工廠瞬間壓降,晶圓代工廠包括台積電(TSMC)、世界先進(Vanguard)、力積電(PSMC)皆受影響;然而,據TrendForce調查,除聯電力行廠區有發生短暫跳電外,台積電、世界先進、力積電皆僅經歷短暫壓降,各廠不斷電系統迅速運作,雖然電力銜接有導致部分設備當機,但經調校已恢復生產;而事故主因聯電力行廠區經歷約4小時跳電後,即恢復正常營運中,預期此事件造成的影響甚微。TrendForce認為,此波受影響區域總產能
MoneyDJ新聞 2021-01-12 10:22:27 記者 萬惠雯 報導快閃記憶體控制IC大廠群聯(8299)對於第一季的展望認為,主要是取決於可拿到多少晶圓代工端的產能,公司在去年也有備了一些庫存,今年營收樂觀,獲利的部分隨著design in增加會反應在毛利率,但研發費用還會再持續增加,而研發費用的投資是為了公司2年後的發展。群聯董事長潘健成表示,晶圓代工產能吃緊,當然公司也會很擔憂,尤其是與客戶合作design in的案子,交貨是不能被中斷的,所以也很感謝台積電(2330)、聯電(2303)戰略上的支持,看可不可以再取得更多的支持。群聯過去與聯電的配合有18年,與台積電的配合也獲得
MoneyDJ新聞 2021-01-12 09:56:13 記者 王怡茹 報導在貿易戰、疫情等因素催化下,半導體供應鏈缺料消息頻傳,近日又傳出聯電(2303)跳電意外,儘管評估實質影響有限,但卻讓產能吃緊的預期心理隨之高漲,TrendForce就認為,這將使驅動IC供給問題將更為緊張,並為後續漲價效應將提供支撐。法人看好,頎邦 (6147)、南茂 (8150)等封測廠將受惠漲價效應,今年上半年業績成長可期。根據TrendForce分析,聯電8C/D廠生產部分桌上型顯示器與筆記型電腦的驅動IC(主要在8吋0.11~0.15um製程生產),對於實際供應的影響有限,但因自2020年下半年開始大尺寸驅
公開資訊觀測站重大訊息公告(2390)云辰-本公司董事會決議取消間接對大陸地區蘇州馬力強潤滑油有限公司投資案1. 原公告日期:108/08/082. 簡述原公告申報內容:本公司透過直接持股100%子公司EVERSPRING INDUSTRY (S) PTE LTD向寧波光聯電子有限公司購買其所持有蘇州馬力強潤滑油有限公司100%股權人民幣300萬元。3. 變動緣由及主要內容:組織重新調整,故取消原投資案。4. 變動後對公司財務業務之影響:原投資案尚未執行,故對本公司財務業務並無影響。5. 其他應敘明事項:無
公開資訊觀測站重大訊息公告(6219)富旺-本公司處分聯電普通股股票之公告1.證券名稱:聯電 普通股2.交易日期:109/3/20~110/1/113.交易數量、每單位價格及交易總金額:交易數量: 20,745,000單位;每單位價格: 16.49元;交易總金額: 342,009,450元。4.處分利益(或損失)(取得有價證券者不適用):處分損失: 7,059,403元。5.與交易標的公司之關係:無。6.迄目前為止,累積持有本交易證券(含本次交易)之數量、金額、持股比例及權利受限情形(如質押情形):持有餘額: 150,000單位;金額: 7,167,699元;持股比例: 0.0012%;權利受
110年1月12日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價82124亞德客統一09購010.79元82125中鋼統一09購020.82元82126中鴻統一08購030.93元82127聯電統一08購060.93元82128鴻海統一09購040.68元82129國巨統一09購050.83元82130台積電統一0A購020.71元82131光磊統一08購010.82元82132瑞昱統一09購010.83元82133聯發科統一08購010.86元82134義隆統一0A購010.71元82135可成統一09購010.98元82136可成統一09購020.79元8213
110年1月12日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價05782P億光中信07售010.87元05783P臺股指中信0B售081.56元05784P台積電永豐07售021.64元05785P萬海兆豐08售010.62元05786P臺股指麥證07售041.02元05787P聯電凱基08售041.44元05788P大立光凱基08售051.64元05789P玉晶光凱基07售071.99元05790P玉晶光凱基08售041.86元05791P南電凱基07售011.74元05792P臺股指凱基07售113.07元05793P台灣50元大07售111.60元05794
【昨日盤勢】:在上周五美股持續創高下,台股昨日以小跌38點15425點開出,早盤震盪劇烈,最高上漲55點,最低下跌68點,盤中大部份時間均在平盤下震盪整理,直至尾盤多頭氣勢恢復,指數直線上攻,收當日最高近百點漲幅。其中電子、傳產權值均爭相表現,以台積電、聯發科、台達電、聯電、日月光投控、環球晶、國巨、矽力、長榮及陽明等走勢強勁。終場指數上漲93點,以15557點作收,成交量能為3235億元。觀察盤面變化,三大類股漲跌互見,其中電子及金融分別上漲0.91%及0.19%,傳產則下跌0.04%。在次族群部份,以航運、電子零組件及半導體等走勢最強,分別上漲2.89%、1.47%及1%。【資金動向】:三
市場名稱前日借券餘額(張)本日異動還券借券餘額借券餘額市值(仟元)整體市場合計15,175,529150,215161,77615,163,968970,484,401集中市場合計14,675,452139,584156,01614,659,020916,261,682集中市場台積電386,5271,3038,659379,171221,435,864集中市場聯發科66,4394066,44356,542,993櫃買中心合計500,07710,6315,760504,94854,222,719集中市場聯電576,2122,5872,330576,46928,823,450集中市場鴻海250,7
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電122.63.913.29%5698.4558419.60%聯電9.050.556.47%551.56503.12%中華電39.570.120.30%10112.721111.55%日月光投控6.720.243.70%295.7190.45.87%台微體4.51-0.04-0.88%264.2362.23.27%南茂25.710.080.31%2036.6235.652.71%
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息17,20130.610.1517,32612522303聯電12,86350.002.1517,7424,87932603長榮9,54142.652.3515,6526,111400664R國泰臺灣加權反17,2687.48-0.058,5851,31752409友達6,26614.150.256,64337763481群創5,76813.450.107,1271,35972609陽明5,53628.551.256,23670082885元大金3,78621.900.554,662876900752中信中國502,94930
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電9,72350.002.159,92520222317鴻海1,770107.50-0.501,8174732492華新科1,305242.003.501,305043189景碩1,02888.702.501,028053042晶技90081.201.90900063711日月光投控74890.402.40748072408南亞科68091.20-5.5097529582885元大金55721.900.55557092881富邦金47447.40-0.05584110106285啟碁45080.702.404500113653健策44
名次股票名稱買賣超張數收盤價漲跌12303聯電22,11150.002.1523037欣興15,85094.904.7033711日月光投控9,72790.402.4043189景碩9,13388.702.5052887台新金6,07813.350.0562401凌陽5,68720.451.8572823中壽5,43022.900.0581303南亞5,34474.401.7092449京元電子5,15135.950.45102481強茂4,64856.503.00112324仁寶4,54821.800.30121301台塑4,23699.001.00132884玉山金4,09725.5001
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100677U富邦VIX3,8704.090.06513,699509,829200881國泰台灣5G+3,61117.230.803,82521432603長榮2,46442.652.3549,12746,66342303聯電1,32350.002.1535,44334,12053037欣興99994.904.7010,8389,83962328廣宇94935.503.202,5941,64572401凌陽73020.451.851,37464483704合勤控62142.652.105,6955,07492615萬海52750.401.906,
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電25,39550.002.15265,314239,91922328廣宇8,60935.503.2028,01519,40632603長榮6,01842.652.35346,654340,63643481群創5,03713.450.10342,449337,412500632R元大台灣50反14,7866.61-0.02567,564562,778600637L元大滬深300正24,59031.210.3463,48558,89572883開發金4,2569.710.3039,12634,87082354鴻準3,94161.605.6
1.雖上週五美股四大指數續創歷史新高,但週一在美股期貨下跌的影響下,台股以下跌38.37點的15,425.58點開出後,在IC設計、航運股、砷化鎵等族群帶動下,指數拉回平盤上下震盪,一點過後在買盤進駐2330台積電、2454聯發科、2303聯電等權值股下,指數震盪走高,終場加權指數以上漲93.35點的15,557.30點作收再創歷史新高,漲幅0.60%,成交量3,261.38億元。三大法人合計賣超19億元:外資賣超15.87億元、投信買超2.62億元、自營商賣超5.75億元。2.由以下三個面向檢驗加權指數方向及強弱:(1)、量能:雖價漲量縮,但成交量已連續六個交易日在3250億元以上,有利指數
股票名稱買進張數賣出張數買賣超張數0056元大高股息17,32612517,2012303聯電17,7424,87912,8632603長榮15,6526,1119,54100664R國泰臺灣加權反18,5851,3177,2682409友達6,6433776,2663481群創7,1271,3595,7682609陽明6,2367005,5362885元大金4,6628763,78600752中信中國503,6867362,9496116彩晶3,1462372,9082328廣宇2,6372682,36900642U元大S&P石油5,6023,2842,31800878國泰永續高股息2,62
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電80,74158,63022,11100022,1113037欣興21,5595,70915,85000015,8503711日月光投控17,3847,6579,7270009,7273189景碩10,2991,1669,1330009,1332887台新金10,2474,1686,0780006,0782401凌陽12,2846,5985,6870005,6872823中壽13,2567,8265,4300005,4301303南亞7,7432,3995,3440005,3442449京元電子5
證券代號證券名稱成交股數成交金額成交價2317鴻海288,11430,828,1981072303聯電183,3869,141,41649.852603長榮78,0443,328,39942.652885元大金76,1611,667,74521.93714富采70,3685,826,34482.82330台積電57,99034,098,1205882609陽明55,4831,578,39628.452884玉山金54,4721,391,49825.550056元大高股息47,0871,443,02430.652892第一金46,145992,02521.52883開發金43,535422,61