2070 精湛近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-11-05 | 2 | 1436 | 13.75% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 543/10 | 249 |
| 2026-11-04 | 11 | 1434 | 13.73% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 543/10 | 152 |
| 2026-11-03 | 1 | 1423 | 13.62% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 277/5 | 68 |
| 2026-11-02 | 1 | 1422 | 13.61% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 577/10 | 22 |
| 2026-10-30 | -14 | 1421 | 13.60% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 577/10 | 65 |
| 2026-10-29 | -6 | 1435 | 13.74% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 591/10 | 48 |
| 2026-10-28 | -3 | 1441 | 13.80% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 296/5 | 71 |
| 2026-10-27 | 1 | 1444 | 13.82% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 286/5 | 63 |
| 2026-10-22 | 11 | 1443 | 13.82% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 289/5 | 75 |
| 2026-10-21 | 1 | 1432 | 13.71% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 581/10 | 79 |
| 2026-10-20 | -3 | 1431 | 13.70% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 115/2 | 52 |
| 2026-10-19 | -5 | 1434 | 13.73% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 288/5 | 44 |
| 2026-10-16 | -2 | 1439 | 13.78% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 297/5 | 32 |
| 2026-10-15 | -6 | 1441 | 13.80% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 296/5 | 92 |
| 2026-10-14 | 1 | 1447 | 13.85% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 307/5 | 59 |
| 2026-10-13 | 0 | 1446 | 13.84% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 307/5 | 57 |
| 2026-10-12 | 4 | 1446 | 13.84% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 62 | 39 |
| 2026-10-08 | -1 | 1442 | 13.81% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 619/10 | 46 |
| 2026-10-07 | 2 | 1443 | 13.82% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 623/10 | 58 |
| 2026-10-06 | -20 | 1441 | 13.80% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 311/5 | 60 |
| 2026-10-05 | 3 | 1461 | 13.99% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 313/5 | 89 |
| 2026-10-02 | -5 | 1458 | 13.96% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 631/10 | 50 |
| 2026-10-01 | 1 | 1463 | 14.01% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 63 | 99 |
| 2026-09-30 | 1 | 1462 | 14.00% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 633/10 | 69 |
| 2026-09-22 | -8 | 1462 | 14.00% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 308/5 | 140 |
| 2026-09-21 | 5 | 1470 | 14.07% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 306/5 | 80 |
| 2026-09-18 | 1 | 1465 | 14.03% | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 308/5 | 76 |
| 2026-09-04 | -266 | 1525 | 14.60% | -1 | 0 | 0.00% | 1 | - | 0.00% | | |
| 2026-09-03 | -14 | 1791 | 17.15% | 1 | 1 | 0.01% | 0 | - | 0.06% | | |
| 2026-09-02 | -16 | 1805 | 17.28% | -2 | 0 | 0.00% | 0 | - | 0.00% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 17 | 711,250 | 710,100 | - | -67.65 |
| 2025-09-04 | 17 | 719,350 | 718,250 | - | -64.71 |
| 2025-09-03 | 10 | 418,050 | 419,150 | - | 110.00 |
| 2025-09-02 | 30 | 1,265,700 | 1,270,050 | - | 145.00 |
| 2025-09-01 | 29 | 1,262,400 | 1,262,700 | - | 10.34 |
| 2025-08-29 | 35 | 1,578,050 | 1,582,300 | - | 121.43 |
| 2025-08-28 | 80 | 3,665,600 | 3,662,900 | - | -33.75 |
| 2025-08-27 | 11 | 486,550 | 492,350 | - | 527.27 |
| 2025-08-26 | 41 | 1,810,250 | 1,802,250 | - | -195.12 |
| 2025-08-25 | 23 | 1,004,550 | 1,010,000 | - | 236.96 |
| 2025-08-22 | 17 | 735,450 | 735,800 | - | 20.59 |
| 2025-08-21 | 18 | 802,950 | 793,400 | - | -530.56 |
| 2025-08-20 | 43 | 1,856,900 | 1,864,250 | - | 170.93 |
| 2025-08-19 | 27 | 1,183,750 | 1,185,700 | - | 72.22 |
| 2025-08-18 | 38 | 1,745,100 | 1,713,000 | - | -844.74 |
| 2025-08-15 | 62 | 2,847,150 | 2,880,150 | - | 532.26 |
| 2025-08-14 | 35 | 1,611,550 | 1,612,700 | - | 32.86 |
| 2025-08-13 | 119 | 5,508,900 | 5,494,600 | - | -120.17 |
| 2025-08-12 | 100 | 4,570,100 | 4,567,200 | - | -29.00 |
| 2025-08-11 | 199 | 8,939,950 | 8,937,550 | - | -12.06 |
| 2025-08-08 | 87 | 3,950,650 | 3,955,600 | - | 56.90 |
| 2025-08-07 | 100 | 4,498,950 | 4,541,950 | - | 430.00 |
| 2025-08-06 | 405 | 18,333,350 | 18,295,450 | - | -93.58 |
| 2025-08-05 | 954 | 43,470,300 | 43,565,400 | - | 99.69 |
| 2025-08-04 | 123 | 5,043,900 | 5,157,050 | - | 919.92 |
| 2025-08-01 | 37 | 1,417,300 | 1,427,050 | - | 263.51 |
| 2025-07-31 | 37 | 1,455,050 | 1,460,700 | - | 152.70 |
| 2025-07-30 | 34 | 1,346,950 | 1,357,350 | - | 305.88 |
| 2025-07-29 | 41 | 1,617,050 | 1,621,850 | - | 117.07 |
| 2025-07-28 | 14 | 561,350 | 561,350 | - | 0.00 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-11-05 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 54.30 | 249 |
| 2026-11-04 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 194 | 54.30 | 152 |
| 2026-11-03 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 55.40 | 68 |
| 2026-11-02 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 194 | 57.70 | 22 |
| 2026-10-30 | 0 | 0 | 0 | 0 | 0.00% | 0 | 1 | 0 | -1 | 194 | 57.70 | 65 |
| 2026-10-29 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 195 | 59.10 | 48 |
| 2026-10-28 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 59.20 | 71 |
| 2026-10-27 | 0 | 0 | 0 | 0 | 0.00% | 2 | 2 | 0 | 0 | 195 | 57.20 | 63 |
| 2026-10-22 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 195 | 57.80 | 75 |
| 2026-10-21 | 0 | 0 | 0 | 0 | 0.00% | 6 | 33 | 0 | -27 | 195 | 58.10 | 79 |
| 2026-10-20 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 57.50 | 52 |
| 2026-10-19 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 227 | 57.60 | 44 |
| 2026-10-16 | 0 | 0 | 0 | 0 | 0.00% | 0 | 1 | 0 | -1 | 227 | 59.40 | 32 |
| 2026-10-15 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 228 | 59.20 | 92 |
| 2026-10-14 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 228 | 61.40 | 59 |
| 2026-10-13 | 0 | 0 | 0 | 0 | 0.00% | 0 | 42 | 0 | -42 | 228 | 61.40 | 57 |
| 2026-10-12 | 0 | 0 | 0 | 0 | 0.00% | 4 | 0 | 0 | 4 | 270 | 62.00 | 39 |
| 2026-10-08 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 266 | 61.90 | 46 |
| 2026-10-07 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 266 | 62.30 | 58 |
| 2026-10-06 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | 0 | 2 | 266 | 62.20 | 60 |
| 2026-10-05 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | 0 | 3 | 264 | 62.60 | 89 |
| 2026-10-02 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 63.10 | 50 |
| 2026-10-01 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 0 | 0 | 261 | 63.00 | 99 |
| 2026-09-30 | 0 | 0 | 0 | 0 | 0.00% | 0 | 3 | 0 | -3 | 261 | 63.30 | 69 |
| 2026-09-22 | 0 | 0 | 0 | 0 | 0.00% | | | | | | 61.60 | 140 |
| 2026-09-21 | 0 | 0 | 0 | 0 | 0.00% | 14 | 0 | 0 | 14 | 255 | 61.20 | 80 |
| 2026-09-18 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | 0 | 8 | 241 | 61.60 | 76 |
| 2026-09-04 | 1 | 0 | -1 | 0 | 0.00% | 0 | 0 | 0 | 0 | 231 | - | |
| 2026-09-03 | 0 | 1 | 1 | 1 | 0.01% | | | | | | - | |
| 2026-09-02 | 2 | 0 | -2 | 0 | 0.00% | 0 | 0 | 0 | 0 | 231 | - | |