110年4月29日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價33150中磊元大0B購011.25元33151彩晶元大0B購051.31元33152彩晶元大0B購061.40元33153彩晶元大0C購041.43元33154盛群元大0C購011.43元33155聯茂元大0B購011.32元33156矽創元大0B購011.43元33157矽創元大0C購021.84元33158百和元大0A購031.27元06965P中鋼國泰0C售011.36元06966P聯電國泰0C售042.05元06967P華邦電群益0A售012.17元06968P南亞科群益0A售041.39元0
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100882中信中國高股息-14,84415.99-0.062514,869200885富邦越南-13,70215.50-0.1014713,84932409友達-11,65933.352.2517,10828,76842337旺宏-4,70346.80-1.802,2956,9985020022元大電動車N-4,5616.760.086,05810,61962888新光金-3,99610.15-0.104514,44772002中鋼-3,58038.20-0.9018,14721,727800632R元大台灣50反1-3,1675.69020,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12609陽明17,05575.003.0017,055022409友達9,05033.352.259,0994932103台橡5,01735.151.655,017042002中鋼3,35038.20-0.904,4921,14251802台玻3,17532.852.953,176162610華航2,99922.201.503,28728872615萬海2,13292.501.302,1431183035智原1,64667.806.101,646092603長榮1,58176.80-0.702,485904101308亞聚1,56333.152
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12002中鋼-2,59238.20-0.906,3288,92022303聯電-1,29960.00-0.507,7949,093300677U期富邦VIX-1,1521.65-0.0510,71211,864400885富邦越南-1,14115.50-0.106,8237,96452344華邦電-76337.45-1.051,5612,32464919新唐-71369.60-2.502,8053,51872883開發金-38413.15-0.308341,21883231緯創-38032.700.103,0013,38192337旺宏-3134
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U期富邦VIX-25,5651.65-0.05201,962227,52723481群創-12,96731.151.40510,810523,77732883開發金-7,66913.15-0.3096,083103,75242002中鋼-7,45338.20-0.90149,320156,77352337旺宏-6,65246.80-1.8089,32295,97462409友達-3,27833.352.25250,570253,84872617台航-2,64040.45-0.7014,80717,44781609大亞-2,60535.3
股票名稱買進張數賣出張數買賣超張數00882中信中國高股息2514,869-14,84400885富邦越南14713,849-13,7022409友達17,10828,768-11,6592337旺宏2,2956,998-4,703020022元大電動車N6,05810,619-4,5612888新光金4514,447-3,9962002中鋼18,14721,727-3,58000632R元大台灣50反120,00023,168-3,16700676R富邦臺灣加權反11372,829-2,6922324仁寶2512,652-2,4012344華邦電2,7815,101-2,3202105正新7
證券代號證券名稱成交股數成交金額成交價6116彩晶251,7357,262,08628.856251定穎162,7263,937,81024.21314中石化151,5322,439,42616.12002中鋼137,8065,236,628382609陽明126,4769,460,20974.81718中纖121,9591,499,91512.32303聯電111,7456,704,700603481群創101,9853,176,62131.152409友達91,0253,035,47033.352330台積電82,05449,478,5626032317鴻海76,6429,005,3241
證券代號證券名稱成交數量成交金額成交價2609陽明92069,000,000752603長榮80061,440,00076.82607榮運1,58937,262,05023.452303聯電57834,680,000602330台積電5633,712,0006023481群創91228,408,80031.152409友達62520,843,75033.352002中鋼53420,398,80038.23406玉晶光3720,387,0005513711日月光投控14517,835,0001232337旺宏36116,894,80046.82610華航74116,450,20022.21101
證券代號證券名稱成交股數成交金額當日最高價當日最低價2330台積電549,433331,866,6186076032303聯電527,07831,543,0206159.22609陽明522,05439,418,68977.1732317鴻海470,70155,375,465118117.53481群創434,12913,497,09831.830.352002中鋼423,42316,208,23338.9386116彩晶413,55011,772,39128.8526.92603長榮364,54328,568,8838076.66251定穎364,5078,717,57724.223.124
證券代號證券名稱買進張數賣出張數買賣超張數2609陽明17,055017,0552409友達9,099499,0502103台橡5,01705,0172002中鋼4,4921,1423,3501802台玻3,17613,1752610華航3,2872882,9992615萬海2,143112,1323035智原1,64601,6462603長榮2,4859041,5811308亞聚1,56301,5632303聯電1,6191891,4303711日月光投控1,010289821717長興83138282014中鴻1,1193997202441超豐71527132376技嘉5605555170
公開資訊觀測站重大訊息公告(1535)中宇-本公司董事會通過對中鋼集團教育基金會捐贈1.事實發生日:110/04/282.捐贈原由:為提昇集團形象,善盡社會責任,增進社會福祉。3.捐贈金額:新台幣10萬元。4.受贈對象:中鋼集團教育基金會。5.與公司關係:母公司為主要捐助人。6.表示反對或保留意見之獨立董事姓名及簡歷:無。7.前揭獨立董事表示反對或保留之意見:無。8.其他應敘明事項:無。
簡稱代號標的最後交易日終止上市日履約價行使比例台玻元大06購02077959台玻110.06.01110.06.04200.55中鋼元大06購01077960中鋼110.06.01110.06.04260.75旺宏元大06購03077961旺宏110.06.01110.06.04540.7旺宏元大06購04077962旺宏110.06.01110.06.04400.52順德元大06購01077963順德110.06.01110.06.04900.125友達元大06購01077964友達110.06.01110.06.0413.81國揚元大06購01077966國揚110.06.01110.06
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式077650國揚統一08購01國揚5,000110/08/0244.93認購美式080175國巨統一08購02國巨5,000110/08/24530.00認購美式081721創意統一09購07創意10,000110/09/07436.40認購美式082125中鋼統一09購02中鋼5,000110/09/1330.00認購美式082129國巨統一09購05國巨5,000110/09/13666.00認購美式082565華新科統一09購03華新科5,000110/09/14288.00認購美式085648國巨統一0B購01國巨10,00
110年4月28日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32939盛群富邦0C購010.61元32940矽格富邦0C購010.63元32941台灣50元大0B購031.32元32942台灣50元大0B購051.22元32943台灣50元大0B購061.05元32944台灣50元大0B購071.00元32945台灣50元大0B購081.14元32946元石油元大0A購031.20元32947台泥元大0C購011.58元32948力鵬元大0C購011.17元32949聚陽元大0B購011.05元32950中纖元大0C購011.23元32951中鋼元大0A購171
110年4月28日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32905亞光日盛0A購011.57元32906和碩日盛0A購011.53元32907台積電台新0A購020.89元32908台塑國票0B購010.69元32909台塑國票0B購020.61元32910南亞國票0A購010.86元32911南亞國票0B購011.14元32912國喬國票0B購021.23元32913力麗國票0B購010.60元32914永冠國票0B購010.82元32915大亞國票0A購010.78元32916大亞國票0B購010.90元32917中鋼國票0B購041.17元32918允
名次股票名稱買賣超張數收盤價漲跌12883開發金-58,51313.45-0.0522303聯電-44,27260.50-1.3032603長榮-36,35077.500.7042002中鋼-22,68739.10-0.9052014中鴻-18,11640.000.7562618長榮航-15,39519.300.4071605華新-12,35827.302.4582312金寶-11,60917.150.6091101台泥-11,09352.70-0.40102409友達-9,70931.100.90112609陽明-8,46772.005.60122885元大金-7,67826.35-0.15
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電-2,72260.50-1.309,09311,815200677U期富邦VIX-2,6951.70-0.0111,86414,55932002中鋼-2,34439.10-0.908,92011,26442601益航-1,26815.85-0.703,2614,52952603長榮-1,24677.500.7026,56627,81263189景碩-1,058107.50-3.509692,02779105泰金寶-DR-8175.380.164,9285,74582208台船-64226.50-0.801,4492,09191304台
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U期富邦VIX-13,7901.70-0.01227,527241,31726116彩晶-9,28526.252.05139,454148,73932603長榮-7,84477.500.70302,085309,92942303聯電-7,70860.50-1.30313,476321,18452363矽統-7,11326.001.2021,47628,58962610華航-5,45520.700.60165,854171,30972002中鋼-5,12339.10-0.90156,773161,89682344華邦電-4,76438.5
MoneyDJ新聞 2021-04-27 16:52:54 記者 新聞中心 報導中國鋼鐵工業協會今(27)日表示,據中鋼協統計,今(2021)年第一季會員鋼鐵企業利潤總額774億元(人民幣,下同)、年增247.44%,經濟效益年增幅較大,與去年同期基期較低有關。中鋼協指出,中國第一季進口鐵礦石2.83億噸、年增8%;進口價格平均每噸150.79美元,較去年同期上漲64.51%。中鋼協副會長屈秀麗表示,下一步中國鋼鐵行業要採取有效措施,加大中國國內外鐵礦石的開發開採力道,提高鋼鐵工業資源保障能力,遏制鐵礦石價格不斷上漲態勢。據中鋼協發布數據顯示,第一季粗鋼產量2.71億噸,年增15.6%;鋼材消
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2883開發金10,50269,015-58,513000-58,5132303聯電45,98190,253-44,272000-44,2722603長榮61,96598,315-36,350000-36,3502002中鋼27,84650,533-22,687000-22,6872014中鴻8,36126,477-18,116000-18,1162618長榮航15,92731,322-15,395000-15,3951605華新20,96133,319-12,358000-12,3582312金寶17,32
證券代號證券名稱成交股數成交金額成交價2002中鋼155,1876,052,293392609陽明136,3609,776,75071.76116彩晶123,4023,220,56526.12303聯電98,0995,934,84860.53481群創87,5772,605,24629.752883開發金74,189997,67613.452317鴻海70,8088,390,656118.51314中石化55,694838,09415.052882國泰金55,2672,901,44952.51605華新53,1691,451,41627.32880華南金51,772996,48919.2524
證券代號證券名稱成交數量成交金額成交價2609陽明1,454104,688,000722303聯電1,07464,977,00060.52603長榮76959,597,50077.53545敦泰24447,702,000195.52337旺宏53526,001,00048.63481群創86625,763,50029.752409友達72522,547,50031.12330台積電3621,960,0006102454聯發科2021,300,0001,065.002002中鋼51520,136,50039.12344華邦電45117,363,50038.54961天鈺4616,284,0003
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計15,136,6501,487,428,939----2303聯電545,72333,230,23061.760.42609陽明529,26237,913,1137368.82603長榮518,30440,874,81680.477.43481群創454,43713,636,64630.5529.452002中鋼415,92716,372,67439.95392330台積電393,920239,271,0956096062317鴻海329,05039,273,042120118.52409友達281,4868,810,63231.930.
證券代號證券名稱買進張數賣出張數買賣超張數2883開發金17,28030216,9782609陽明14,440014,4402014中鴻8,396248,3721802台玻7,4478056,6422603長榮4,26574,2582409友達3,617293,5882610華航3,4281503,2782606裕民2,0831101,9733481群創4,9663,0691,8973037欣興1,6711311,5402344華邦電1,47181,4632002中鋼2,5521,3381,2142006東和鋼鐵1,20211,2018150南茂90509052615萬海81908192376
簡稱代號標的最後交易日終止上市日履約價行使比例欣興富邦06購02079930欣興110.06.18110.06.23950.05新日興富邦06購01079931新日興110.06.18110.06.231500.03群創富邦06購03079932群創110.06.18110.06.23180.5長榮航富邦06購01080032長榮航110.06.21110.06.24180.5台塑富邦06購01080260台塑110.06.22110.06.25960.07華新富邦06購01080264華新110.06.22110.06.2522.60.35中鋼富邦06購01080267中鋼110.06.22
簡稱代號標的最後交易日終止上市日履約價行使比例台玻國票06購01076608台玻110.06.17110.06.22220.6金像電國票06購01076611金像電110.06.17110.06.22480.14華立國票06購01076614華立110.06.17110.06.221000.15台表科國票06購02076615台表科110.06.17110.06.221300.04訊芯國票06購01076616訊芯-KY110.06.17110.06.221300.035國喬國票06購01076789國喬110.06.18110.06.23360.5中鋼國票06購01076790中鋼110.0
MoneyDJ新聞 2021-04-27 09:32:06 記者 周瑩慈 報導為達碳中和目標,中國今年起積極限制鋼鐵產量,目標是全年粗鋼產量要低於去年,其中,鋼鐵生產重鎮唐山市目前高爐開工率已明顯降低,資深產業人士看好此次中國限產相當有可能是「玩真的」,並使整體鋼鐵產業走入供給限縮、需求轉強、原物料居高等結構性好轉局面。法人則指出,在市況好轉下,未來如中鋼(2002)、中鴻(2014)、燁輝(2023)、盛餘(2029)等廠,甚至過去轉嫁能力較差的下游線材廠商,均有望步入常態獲利時期。中國限產態度堅定,全年鋼鐵供給望量縮中國2015年時針對2016~2020年國家政策發展發表了十三五計畫,當時
110年4月27日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32707世紀鋼兆豐0B購021.39元32708南紡群益0A購050.89元32709力麗群益0A購011.09元32710大亞群益0B購022.57元32711東鋼群益0C購012.25元32712東鋼群益0C購022.35元32713東鋼群益11購013.19元32714中鋼構群益0B購011.46元32715大成鋼群益0B購021.06元32716大成鋼群益0B購031.26元32717長榮群益0B購080.87元32718長榮群益0C購072.01元32719彩晶群益0A購061.83元327
110年4月27日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32673台泥中信0A購010.61元32674中石化中信0A購040.61元32675中鋼中信0A購050.69元32676東鋼中信0A購020.63元32677台船中信0B購010.65元32678長榮中信11購030.65元32679裕民中信0B購010.65元32680群創中信0A購050.78元32681彩晶中信0A購050.70元32682瑞祺中信0A購010.60元32683台泥國泰0C購011.61元32684長榮航國泰0C購011.36元32685南紡永豐0A購040.58元32686
【昨日盤勢】:受到美國道瓊上周五大漲激勵,台股昨日以上漲78點17378點開出後,即呈震盪走高,持續創高盤堅向上。三大類股齊揚,其中電子由聯電、台積電、聯發科領軍;傳產仍為陽明、長榮、萬海、中鋼最強;金融則以富邦金、國泰金及開發金最為積極。終場指數大漲272點,以17572點作收,成交量能為4680億元。觀察盤面變化,三大類股齊揚,其中電子、傳產及金融分別上揚1.46%、1.61%及2.18%。在次族群部份,以航運、電器及鋼鐵等走勢最強,分別上漲6.87%、6.87%及5.21%。【資金動向】:三大法人合計買超201.9億元。其中外資買超160.3億元,投信賣超6.6億元,自營商買超48.2億
證券代號證券名稱交易別成交價成交股數成交金額2002中鋼配對交易4019,000,000760,000,0002330台積電配對交易607.32398,000241,713,3602330台積電配對交易607.37385,000233,837,4502345智邦配對交易294.34550,000161,887,0002345智邦配對交易294.33450,000132,448,5002439美律配對交易126.3795,000100,408,5002439美律配對交易126.28705,00089,027,4002345智邦配對交易293300,00087,900,0006409旭隼配對交易1
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100677U期富邦VIX125,6941.71-0.05159,42433,730200881國泰台灣5G+25,33518.340.3032,1116,77632002中鋼11,38540.001.9016,1414,756400642U期元大S&P石油10,08910.52-0.0210,19410552303聯電9,60861.804.8017,2217,61362888新光金8,55610.400.4010,2511,695700715L期街口布蘭特正28,3756.79-0.079,05267783481群創7,95628.901.1
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12883開發金6,70213.501.206,702022409友達6,53930.201.356,87733832031新光鋼6,36066.506.006,360042344華邦電4,47337.401.754,473053481群創3,81328.901.153,9039062606裕民3,20367.906.103,203072303聯電2,79161.804.808,3895,59882002中鋼2,69540.001.902,7909592885元大金2,40026.500.602,567167102006東和鋼鐵2,12162.0
名次股票名稱買賣超張數收盤價漲跌12303聯電53,34261.804.8023481群創41,97328.901.15300881國泰台灣5G+25,79418.340.3043037欣興21,65799.805.6052002中鋼21,14540.001.9062891中信金20,94323.100.3072603長榮18,21076.806.9082344華邦電15,47937.401.7592330台積電11,651610.008.00102881富邦金11,26864.102.80113711日月光投控10,445118.007.00122890永豐金8,83713.500.2013
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮6,86276.806.9027,81220,95022610華航4,55720.10-0.30134,141129,584300632R元大台灣50反13,2325.71-0.0921,61018,37842303聯電2,79161.804.8011,8159,02452609陽明2,46866.406.002,62816062601益航1,78416.551.504,5292,74572002中鋼1,60040.001.9011,2649,66484306炎洲1,37519.35-0.104,2522,87792606裕民1,15
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12883開發金35,21213.501.20100,04764,83522609陽明30,21166.406.0078,56148,35032002中鋼25,91440.001.90161,896135,98242603長榮14,82476.806.90309,929295,10553481群創12,64428.901.15480,795468,15162009第一銅10,15551.204.6023,88313,72872610華航10,13820.10-0.30171,309161,17182303聯電8,56061.804.80321,18
股票名稱買進張數賣出張數買賣超張數00677U期富邦VIX159,42433,730125,69400881國泰台灣5G+32,1116,77625,3352002中鋼16,1414,75611,38500642U期元大S&P石油10,19410510,0892303聯電17,2217,6139,6082888新光金10,2511,6958,55600715L期街口布蘭特正29,0526778,3753481群創15,3997,4437,9562603長榮11,3893,9097,4802409友達13,1947,6235,5712337旺宏6,8931,8005,0932883開發金3,05
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電120,61867,27653,34200053,3423481群創114,31172,33741,97300041,97300881國泰台灣5G+28,8283,03425,79400025,7943037欣興32,91111,25421,65700021,6572002中鋼58,46337,31821,14500021,1452891中信金26,5195,57620,94300020,9432603長榮65,02346,81318,21000018,2102344華邦電55,30339,824
證券代號證券名稱成交股數成交金額成交價2002中鋼345,38113,745,53839.82303聯電254,53015,678,63361.62609陽明152,43710,121,60066.42883開發金143,7421,940,36313.52603長榮82,4556,332,42676.86116彩晶82,0311,976,79524.12317鴻海78,8989,309,9641182601益航75,8651,255,45716.553481群創63,0551,815,84928.82330台積電62,66438,162,3766092888新光金62,360645,27110
證券代號證券名稱成交數量成交金額成交價2002中鋼1,53561,400,000402303聯電95358,895,40061.82330台積電7042,700,0006103481群創1,19034,391,00028.92610華航1,31326,391,30020.13711日月光投控16018,880,0001182883開發金1,33317,995,50013.52454聯發科1617,120,0001,070.004961天鈺4014,840,0003712409友達45313,680,60030.23545敦泰6412,576,000196.52337旺宏23811,435,90
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計16,934,5281,892,463,362----2303聯電911,70555,619,13161.760.52330台積電756,244458,159,4646086032002中鋼537,98521,248,35539.938.52603長榮482,62736,406,37076.872.32317鴻海418,10349,614,225119.51180050元大台灣50341,13947,859,570141139.852609陽明325,49321,496,47066.464.31101台泥290,44015,471,690
證券代號證券名稱買進張數賣出張數買賣超張數2409友達6,87706,8772883開發金6,70206,7022031新光鋼6,36006,3602344華邦電4,47304,4733481群創3,903903,8132606裕民3,20303,2032303聯電8,2595,5592,7002002中鋼2,790952,6952885元大金2,56702,5672006東和鋼鐵2,12102,1212436偉詮電1,59901,5992615萬海1,38401,3842881富邦金1,19801,1988150南茂1,00001,0003037欣興9911248672603長榮1,0363
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式032762亞聚元大0A購04亞聚5,0006個月35.00認購美式032763中石化元大0A購07中石化5,0006個月22.00認購美式032764新纖元大0C購02新纖5,0008個月30.00認購美式032765南紡元大0B購02南紡5,0007個月37.50認購美式032766華新元大0C購01華新5,0008個月32.50認購美式032767大亞元大0B購02大亞5,0007個月35.00認購美式032768永光元大0C購01永光5,0008個月25.00認購美式032769中鋼元大0A購14中鋼5,0006個月52.
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式032736榮成凱基13購01榮成5,00010個月42.00認購美式032737中鋼凱基0C購02中鋼5,0008個月58.00認購美式032738正新凱基0A購01正新5,0006個月65.00認購美式032739聯電凱基0A購11聯電5,0006個月58.00認購美式032740廣宇凱基0B購02廣宇5,0007個月60.00認購美式032741長榮凱基0A購19長榮5,0006個月96.00認購美式032742台航凱基0C購01台航5,0008個月50.00認購美式032743富邦金凱基0A購03富邦金5,0006個月75
110年4月26日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32653慧洋康和0A購030.96元32654台泥麥證0B購011.17元32655亞泥麥證0B購011.07元32656台塑麥證0B購010.94元32657南亞麥證0C購011.40元32658南紡麥證0B購011.90元32659聚陽麥證0B購011.37元32660中鋼麥證0C購011.55元32661長榮麥證0C購021.37元32662群創麥證0A購021.12元32663合勤控麥證0B購010.93元32664致新麥證0A購011.43元32665大成鋼富邦0C購020.61元32666
110年4月26日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32575A50正2元大0A購050.68元32576台泥元大0A購031.34元32577台苯元大0A購021.06元32578聯成元大0A購031.32元32579中石化元大0C購021.32元32580華新元大0A購021.09元32581大亞元大0A購021.09元32582中鋼元大0A購121.32元32583中鋼元大0A購131.49元32584中鋼元大12購031.45元32585東鋼元大12購021.50元32586燁輝元大0A購041.13元32587燁輝元大0C購011.12元325
110年4月26日開始上市買賣之認購(售)權證上市掛牌參考價如下:權證代碼權證名稱上市參考價32497泰山永豐0A購010.58元32498台玻永豐0A購040.59元32499中鋼永豐0A購070.59元32500台船永豐0A購030.56元32501台積電永豐0A購040.61元32502旺宏永豐0A購031.36元32503華邦電永豐0A購050.59元32504南亞科永豐0A購010.58元32505友達永豐0A購060.59元32506聯發科永豐0A購031.34元32507冠德永豐0A購020.58元32508長榮永豐0A購110.55元32509新興永豐0A購040.60元325
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數16116彩晶7,48623.951.457,486022002中鋼7,14638.10-0.807,99685032303聯電5,63857.002.205,97533742409友達4,64228.850.854,74210052609陽明2,40860.400.802,408062436偉詮電2,10983.807.602,109071909榮成2,02928.800.652,029082637慧洋-KY1,88358.604.501,883092006東和鋼鐵1,75659.30-0.201,7604103481群創1,73427.750
名次股票名稱買賣超張數收盤價漲跌13481群創-37,72927.750.8026116彩晶-30,57023.951.4532610華航-27,56420.40-0.2042515中工-25,26211.05-0.0552409友達-23,01528.850.8561440南紡-22,98726.85-0.8572002中鋼-21,94638.10-0.8082888新光金-21,75610.000.0292618長榮航-19,40618.70-0.60101101台泥-15,75753.00-1.10111609大亞-10,18727.00-0.10121605華新-7,85222.60-