代號名稱最高最低成交股數成交金額(元)3105穩懋400384110,78243,617,4734743合一23121444,0959,992,6853374精材18518242,8507,859,9098299群聯42942239,85616,971,0101785光洋科45.745.336,1001,640,7166488環球晶72071035,50225,348,8613228金麗科31930134,49810,731,2045483中美晶167.5163.531,1535,135,6943483力致109.5103.528,7353,031,5583260威剛81.37927,7132
名次股票名稱買賣超張數收盤價漲跌16237驊訊-76593.10-6.30200877FH中國5G-62913.27-0.0333374精材-349179.00-2.0045439高技-34761.003.6055425台半-29456.200.80602002L兆豐富櫃200正二N-2735.720.1671785光洋科-27146.000.7088431匯鑽科-20766.002.8098086宏捷科-203164.500106411晶焱-195107.0001100720B元大投資級公司債-17344.010.04126284佳邦-16276.50-0.60136147頎邦-15173.
代號名稱成交股數成交金額成交價格(元)1785光洋科29,6361,357,26045.83483力致24,7942,578,5761048924大田19,2401,412,19173.45371中光電12,286617,96450.36244茂迪11,168329,44129.56134萬旭10,808225,33120.853141晶宏8,514408,672486016康和證7,495115,77815.453169亞信6,751602,18489.26182合晶6,608279,50242.35820日盛金6,18374,79712.16485點序5,847433,83574.2535
代號名稱最高最低成交股數成交金額(元)1785光洋科4645.562,3762,857,5643105穩懋383.5380.553,24520,330,0483483力致10497.947,9934,912,8296488環球晶71370142,61830,175,5933374精材180.5178.538,4316,900,8935347世界125.5123.532,9594,096,0035371中光電51.347.829,0841,443,6088924大田73.469.929,0202,073,3978299群聯41641227,22711,284,5393293鈊象86082127,
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G2,35013.300.6026182合晶2,21940.902.2535351鈺創1,47722.451.6048299群聯1,422408.5021.5051785光洋科1,35045.302.4068054安國1,20927.852.5073078僑威1,04145.902.4585425台半92255.401.7095371中光電84647.304.30102641正德81010.850.60113141晶宏80743.653.00126219富旺79920.101.65136127九豪75825.601.80146233旺玖73
代號名稱成交股數成交金額成交價格(元)1785光洋科36,1931,628,685453483力致25,0752,374,54094.75371中光電15,877750,95247.38358金居12,815800,91562.53169亞信8,304673,44681.16547高端疫苗6,8711,119,9731638299群聯6,8382,793,308408.55820日盛金6,25875,38912.056016康和證5,83085,68614.76244茂迪5,744166,26628.954123晟德5,624344,17661.25483中美晶5,430882,361162.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人020021統一恒生科技N00003,0843,0846182合晶2,2190-76-3654192,1978358金居-76601,7085713621,87500877FH中國5G2,350000-6441,7068299群聯1,4220065681,5565351鈺創1,477000.04301,4771785光洋科1,35000-5801,2928054安國1,20900001,2093078僑威1,041000611,1025371中光電84600121491,0073092鴻碩5980123-0.8472
代號名稱最高最低成交股數成交金額(元)1785光洋科45.243.45130,6655,825,8493105穩懋386377.5126,31048,131,3885483中美晶16616261,68610,151,9394743合一22421057,74012,495,7453483力致94.790.546,4334,381,5313374精材18217946,2998,355,5465371中光電47.344.1544,9442,092,4486488環球晶69769639,68227,655,1808299群聯40739836,16114,519,1928358金居63.56029,18
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N64912.240.1423169亞信25073.806.7036237驊訊23290.408.2046219富旺16718.450.3054743合一155220.0020.0065425台半9953.700.50700687B國泰20年美債5244.520.0983105穩懋51370.50-17.50900858永豐美國500大4025.040.39106548長科*3364.80-0.201100862B中信投資級公司債3139.970.16121785光洋科3042.900.40133289宜特2950.70-0.40144
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18069元太-1,50448.05-0.4525,18626,69026237驊訊-89190.408.209,52610,41733264欣銓-83847.55-0.2514,71115,54946548長科*-81764.80-0.206,6747,49156016康和證-77014.000.3517,13017,90066208日揚-51242.15-1.356,7427,25473374精材-511174.500.5021,98122,49281785光洋科-49242.900.4023,71924,21193227原相-398183.0
光洋科(1785)1月營收資料(單位千元)當月本年累計營收2,813,6542,813,654去年同期1,895,5751,895,575增減918,079918,079增減百分比48.43%48.43%
公開資訊觀測站重大訊息公告(1785)光洋科公告本公司董事會決議處分不動產之相關資訊(補充107年11月9日公告)1.標的物之名稱及性質(如坐落台中市北區XX段XX小段土地):台南市柳營區義士段74(部分)、75(部分)、76、77、78地號土地2.事實發生日:110/2/9~110/2/93.交易單位數量(如XX平方公尺,折合XX坪)、每單位價格及交易總金額:土地面積: 13,273.46平方公尺,折合約4,015.22坪(實際面積以地政機關辦理合併分割後於登記簿所載土地面積為準);每單位價格: 每坪新台幣78,000元(稅外加)交易總金額: 新台幣313,187,160元(稅外加)4.交易
代號名稱成交股數成交金額成交價格(元)1785光洋科29,8301,282,690433169亞信18,9491,398,41473.86547高端疫苗16,7482,487,048148.53086華義15,9672,937,9281846485點序14,134867,80061.43483力致12,3931,062,05385.74128中天10,059610,56160.73526凡甲7,723807,049104.58358金居6,972402,26357.75820日盛金6,21675,20012.13219倚強股份6,079472,93577.85347世界5,741720,483
代號名稱最高最低成交股數成交金額(元)3105穩懋383371.5292,863110,166,5646547高端疫苗148.514499,07314,561,7631785光洋科4342.3567,1602,869,3043483力致888459,7245,125,8094743合一22020253,80111,432,5163374精材178.5175.542,0217,427,9588358金居58.955.539,3672,269,4956488環球晶65264032,31920,800,4255483中美晶15715632,1885,032,1006485點序61.454.929,1
名次股票名稱買賣超張數收盤價漲跌15371中光電1,52642.501.2025347世界1,400126.50-0.5036147頎邦1,20170.30-0.9043483力致1,05580.804.8055443均豪1,05240.900.5068924大田96365.802.3073078僑威75043.551.0585483中美晶701157.001.5091785光洋科63442.500.10106274台燿493115.001.50116275元山46523.900.25125011久陽42130.700133227原相368191.00-1.50146015宏遠證36512.4
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11785光洋科-72242.500.103801,10223374精材-568174.00-4.005,4476,01538069元太-30148.50-1.408411,14243105穩懋-237388.00-37.501,0531,29056150撼訊-17685.601.2067585166284佳邦-12870.90-2.701,1971,32573707漢磊-10646.10-1.152,2072,31388111立碁-10316.00-0.0517928298086宏捷科-101159.50-3.502,1242,225105386
代號名稱成交股數成交金額成交價格(元)1785光洋科30,4811,298,42842.63169亞信24,7471,660,49967.13086華義14,9852,509,971167.56547高端疫苗13,1621,776,8701353264欣銓9,659461,19147.755820日盛金8,802106,48612.15371中光電5,751243,83042.43483力致5,437437,66580.53105穩懋4,6291,809,9393913707漢磊3,855177,70446.15483中美晶3,748588,4361576485點序3,651202,62055
代號名稱最高最低成交股數成交金額(元)3105穩懋400385.5357,017139,420,5466547高端疫苗13513265,3318,759,7493374精材17617260,38710,483,3971785光洋科4342.1559,1522,525,9148086宏捷科161.515834,8395,542,0285347世界127.5123.528,0723,539,3103264欣銓47.945.724,4421,152,5243169亞信67.161.919,7481,321,6023293鈊象83281317,88914,645,2728437大地-KY151.514
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5371中光電1,52600-20-291,4775347世界1,400096-12-1111,3738924大田963011420411,1383483力致1,055000731,1285443均豪1,05200-60-69866147頎邦1,20100-82-2059143078僑威750000-407108358金居-35101,280-182-936546274台燿49301174-56095483中美晶7010-2-25-855893227原相3680241-3-235821785光洋科63400-5205
名次股票名稱買賣超張數收盤價漲跌13374精材-3,211178.00-14.5025425台半-2,35854.80-0.3036147頎邦-2,12371.20-1.2043707漢磊-2,04647.25-0.7554743合一-1,410198.500.5063105穩懋-1,085425.50-9.0071785光洋科-1,04942.40-0.8088086宏捷科-900163.00-5.0096488環球晶-876653.00-21.00104128中天-87255.400116244茂迪-79528.700.95128436大江-718199.00-11.50138924大田-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-62413.20-0.051,0001,62423666光耀-27059.80-0.5039966933630新鉅科-16951.801.50817743552同致-142303.00-1.002,2962,43853178公準-14063.501.0017331361785光洋科-12742.40-0.801,1021,22973529力旺-127750.00-31.0049662386485點序-11554.000.6047859398069元太-9449.900.301,1421,236106015宏遠證-9112.
代號名稱成交股數成交金額成交價格(元)1785光洋科35,3501,505,83942.66547高端疫苗19,7882,433,9241235347世界8,4481,068,652126.56244茂迪7,593217,51828.653264欣銓7,219329,88645.73086華義5,830880,3301513169亞信4,352265,02360.95351鈺創4,25289,05520.955483中美晶4,118642,4081566651全宇昕3,632317,79687.54123晟德3,471213,80661.68086宏捷科3,331546,2841643211順
代號名稱最高最低成交股數成交金額(元)3374精材186.5177.5186,42533,726,5561785光洋科43.242.65117,9935,055,5356547高端疫苗123111.569,4588,261,0975347世界12712360,6757,595,7725483中美晶160.515547,8797,517,5773105穩懋44042543,93618,990,1788086宏捷科173163.537,4656,297,9144743合一205196.534,4146,908,0256488環球晶67665730,22020,048,3978299群聯398389
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型6121新普363.52345,000125,414,400配對交易-單一型1785光洋科39.11,406,91455,010,337配對交易-單一型3713新晶投控41.1500,00020,550,000
名次股票名稱買賣超張數收盤價漲跌11785光洋科-1,50043.20-0.2024157太景*-KY-82016.900.3533324雙鴻-542209.000.5046274台燿-164110.50-1.5053680家登-128345.5013.5068924大田-11264.402.0076510精測-107882.00-14.0086223旺矽-100109.503.5096411晶焱-5598.602.10106147頎邦-5572.402.90113218大學光-40225.500.50126245立端-3865.500133105穩懋-23434.5014.00146561是
名次股票名稱買賣超張數收盤價漲跌18358金居-2,92355.201.5024167松瑞藥-1,89629.500.1031785光洋科-1,89443.20-0.2043707漢磊-1,61248.002.1553323加百裕-1,32946.350.1568069元太-1,22849.60-0.90700877FH中國5G-1,11413.250.0486274台燿-893110.50-1.5093374精材-803192.501.50105443均豪-76641.800.10116208日揚-63143.500.50128111立碁-47915.95-0.05135439高技-4655
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11785光洋科-2,35343.20-0.201,2293,58223362先進光-40637.55-3.3014955533552同致-358304.003.502,4382,796400877FH中國5G-31613.250.041,6241,94056150撼訊-29282.40-9.007491,04163630新鉅科-16550.30-0.1017734273625西勝-12720.400.101,2591,38685386青雲-11956.00-0.3028840795011久陽-10631.35-1.25431537108069元太
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16208日揚1,03343.500.508,1327,09921785光洋科92243.20-0.2024,51023,58835014建錩90517.800.5020,70219,79743540曜越86261.905.606,6885,82658358金居70555.201.5018,00017,29566015宏遠證64212.800.7512,01211,37073707漢磊58748.002.1524,95524,36883264欣銓45343.602.0012,61112,15896284佳邦37473.004.509,8249,45
代號名稱成交股數成交金額成交價格(元)1785光洋科59,0492,550,81543.23086華義9,6431,258,401130.58086宏捷科7,6231,284,462168.53169亞信7,341458,80662.58358金居7,331404,65855.25820日盛金7,24187,24312.056485點序6,964370,47153.22061風青5,911128,25721.76547高端疫苗5,570621,047111.53707漢磊5,351256,848483680家登5,1321,773,087345.56244茂迪5,096140,89127.65
代號名稱成交價(元)成交張數成交金額8086宏捷科168467,728,0003552同致304247,296,0004966譜瑞-KY1,235.0056,175,0003217優群132.5374,902,5008358金居55.2854,692,0003374精材192.5234,427,5003707漢磊48653,120,0006223旺矽109.5262,847,0001785光洋科43.2652,808,0004743合一198132,574,0003293鈊象80532,415,0005483中美晶158142,212,0003680家登345.562,073,0006488環
代號名稱最高最低成交股數成交金額(元)1785光洋科43.5543216,6009,377,3863105穩懋440427.536,63315,950,1265483中美晶159.515436,1705,691,3898086宏捷科16815926,4354,290,4615347世界120117.524,5972,908,0296488環球晶67566321,64214,477,0476547高端疫苗112107.521,5382,358,4973374精材194.519220,6833,989,2393680家登35434020,2227,042,4874743合一199184.518,1
名次股票名稱買賣超張數收盤價漲跌13707漢磊2,94945.851.0528358金居2,55953.701.8036244茂迪2,00527.550.1041785光洋科1,97843.40-0.5056284佳邦1,80668.50-2.1066015宏遠證1,79012.050.1075483中美晶1,355150.00-2.0088086宏捷科1,253155.500.5096187萬潤1,235110.000.50105347世界1,204115.003.00115498凱崴1,17214.60-0.10126488環球晶944649.0029.00136129普誠78015.10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額11785光洋科85743.40-0.503,5822,72523552同致437300.504.502,7962,35938069元太43650.501.401,33690045457宣德39578.30-8.7053013558358金居28653.701.801,3951,10966208日揚17543.001.6027510076217中探針10731.60-3.2026015383217優群84129.509.501496593540曜越7856.30-2.70515437106441廣錠67134.005.00760693113374精
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-3,76443.40-0.5023,58827,35226217中探針-2,26031.60-3.203,9386,19833707漢磊-1,16145.851.0524,36825,52948054安國-83924.40-2.507,1407,97956015宏遠證-75112.050.1011,37012,12162641正德-74710.25-0.105,3946,14176603富強鑫-62812.05-0.605,8106,43886187萬潤-564110.000.508,0768,64095609中菲行-52958.
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人020021統一恒生科技N00003,1073,1073707漢磊2,94900-1002,9398358金居2,559038-981712,6706244茂迪2,00500002,0051785光洋科1,97800001,9786015宏遠證1,79000001,7908086宏捷科1,25309225-451,3255347世界1,2040120-41-371,2465483中美晶1,3550-100-6-471,2026187萬潤1,2350-70-44121,1333260威剛724001472461,117
代號名稱最高最低成交股數成交金額(元)5483中美晶15214563,0619,363,6676547高端疫苗111.5105.533,1353,627,8336244茂迪27.652629,729796,8023105穩懋421.541626,85711,235,0793374精材190.5180.525,4244,698,9523680家登348330.524,7708,336,4064743合一19018024,1494,462,1721785光洋科43.841.923,247991,4733552同致305.529522,3156,703,4548299群聯385.5373.522,1
公開資訊觀測站公告(1785)光洋科-本公司109年度現金增資發行新股股款繳納憑證發放暨上櫃日期公告一、本公司109年11月6日董事會決議通過現金增資發行新股93,500,000股,每股面額新台幣10元,計新台幣935,000,000元,業經金融監督管理委員會109年12月15日之金管證發字第1090376990號函核准在案,並洽請財團法人中華民國證券櫃檯買賣中心同意於110年2月2日先行以股款繳納憑證掛牌上櫃買賣。二、茲將本次增資發行新股有關事項公告如下:(一)原已申請上櫃股票:普通股397,431,243股(不含私募101,000,000股),每股新台幣10元,計新台幣3,974,312,
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G55613.29-0.191,9421,38623362先進光49945.354.1066016131785光洋科42243.90-1.102,7252,30343666光耀36366.802.1078342055014建錩35117.251.5560325268054安國33326.901.9048615376182合晶26340.00-1.001,3451,08286150撼訊224101.508.901,09286898069元太17449.101.90900726105483中美晶159152.00-5.504863
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,48144.80-2.3025,52927,01021785光洋科-1,04343.90-1.1027,35228,39536284佳邦-88570.60-5.409,69310,57848183精星-76923.00-1.155,1225,89156237驊訊-75779.00-3.0010,33811,09563323加百裕-74248.70-5.408,5169,25878069元太-69049.101.9024,60425,29486015宏遠證-67011.95-0.8512,12112,79196147頎邦-5696
代號名稱成交股數成交金額成交價格(元)3086華義12,7221,482,094116.56244茂迪10,352284,13627.456485點序8,695423,43548.74743合一8,6261,600,110185.53680家登7,0912,467,6683481785光洋科6,315278,48044.16150撼訊5,260533,887101.55014建錩5,00086,24417.253710連展投控4,99455,42311.15820日盛金4,72456,688128299群聯4,4381,686,4403803374精材4,365811,8901865483中美
名次股票名稱買賣超張數收盤價漲跌13552同致-3,432312.00-30.0026147頎邦-3,29872.50-3.20300877FH中國5G-3,01913.48-0.3543374精材-1,866192.00-11.0056125廣運-1,78823.55-0.0565483中美晶-1,661157.50-4.5075351鈺創-1,42221.40-0.4583105穩懋-1,422418.00-17.0093707漢磊-1,38247.10-2.00103227原相-1,065190.50-5.00115347世界-1,025117.00-5.50121785光洋科-7804
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11785光洋科-1,62245.00-1.8528,39530,01721593祺驊-846144.505.502,9743,82038358金居-74952.80-1.0016,66717,41643707漢磊-63547.10-2.0027,01027,64556284佳邦-60476.00-2.3010,57811,18265347世界-579117.00-5.504,5685,14776015宏遠證-42212.80-0.5512,79113,21383264欣銓-40442.80-1.4512,35912,76393169亞信-4026
代號名稱成交股數成交金額成交價格(元)3086華義12,2491,298,3941063071協禧12,227333,77927.31785光洋科9,466428,79045.33680家登8,0362,832,671352.56244茂迪7,475217,50629.13323加百裕6,049327,23754.13362先進光5,176213,49741.255820日盛金4,59555,59212.15351鈺創4,48495,94721.42061風青4,40686,78919.75483中美晶4,400697,388158.53632研勤3,68734,6429.48358金居3,6
代號名稱最高最低成交股數成交金額(元)5483中美晶159.515761,5209,736,9403105穩懋42642161,07125,841,0953374精材197.519359,69911,654,9763552同致35832251,47317,362,9253680家登362352.543,85415,633,5875347世界12211737,2754,434,8588086宏捷科163.5161.531,0985,049,6138299群聯392388.527,66110,789,4716488環球晶67366027,60718,335,3481785光洋科46.545.352
公開資訊觀測站重大訊息公告(1785)光洋科-工安意外澄清說明1.事實發生日:110/01/282.公司名稱:光洋應用材料科技股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:光洋科光科廠工安意外6.因應措施:今日早上9:15光洋科光科廠區兩位同仁清理粉末設備作業時,因缺氧緊急送至柳營奇美醫院治療,目前兩位同仁已完全恢復意識,兩人都平安。7.其他應敘明事項:本公司已展開事件真因調查,以落實勞工作業安全。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13552同致582342.0031.003,0902,50823625西勝49222.30-1.151,5751,08336509聚和47025.250.505114143128昇銳36620.601.8054017456182合晶18441.451.251,2161,03268024佑華18124.552.2064045974130健亞15328.151.451913885439高技11456.403.501968291785光洋科10546.85-0.302,2412,136108069元太9449.550.30968874113526凡甲8
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-1,22341.451.2537,14138,36426187萬潤-388121.000.508,9579,34531785光洋科-35646.85-0.3030,01730,37343264欣銓-28944.250.4512,76313,05253484崧騰-25869.301.508,9559,21366150撼訊-24996.50-1.304,4484,69774123晟德-22961.70-0.1019,94820,17786125廣運-20423.600.8024,32724,53191815富喬-20213.150.15
代號名稱成交股數成交金額成交價格(元)3169亞信24,2491,547,05963.83680家登13,5174,994,498369.53086華義7,754748,25296.56244茂迪7,372221,160305820日盛金6,72782,05812.25483中美晶5,468885,8161628024佑華5,339131,06724.556485點序4,465196,67344.054114健喬4,420107,39324.33707漢磊4,396216,27349.21785光洋科4,172196,49047.18076伍豐3,986112,00028.18358金居3,9
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-2,56413.82-0.2325483中美晶-1,865162.00-5.0033264欣銓-1,86143.80046274台燿-1,554112.00-3.0056016康和證-1,50014.300.2565347世界-1,129123.00-6.5071785光洋科-1,05447.15-1.2085425台半-91954.40-0.5098358金居-83754.100.10106015宏遠證-81913.400.10116182合晶-68940.20-0.20126150撼訊-66997.80-0.40136219富旺-6
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-57513.82-0.231,0001,57528027鈦昇-49584.400.509361,43133092鴻碩-29061.80-2.009751,26546223旺矽-225118.50-11.0057680151785光洋科-19747.15-1.202,1362,33368086宏捷科-192163.00-4.002,7452,93773178公準-19157.50-2.8018737886233旺玖-16436.75-1.652,5992,76393680家登-131347.50-22.001,1131,24