009800 中信NASDAQ近三十日融資融券與借券賣出
| 日期 | 融資 | 融券 | 資券互抵(張) | 資券當沖(%) | 券資比(%) | 價格 | 成交量 |
|---|
| 增加 | 餘額 | 使用率 | 增加 | 餘額 | 使用率 |
|---|
| 2026-10-30 | 6 | 1293 | 1.65% | 0 | 15 | 0.02% | 0 | 0.00% | 1.16% | 1309/100 | 2401 |
| 2026-10-29 | -2 | 1287 | 1.64% | 0 | 15 | 0.02% | 0 | 0.00% | 1.17% | 1339/100 | 1611 |
| 2026-10-28 | 0 | 1289 | 1.64% | 0 | 15 | 0.02% | 0 | 0.00% | 1.16% | 1341/100 | 2874 |
| 2026-10-27 | 0 | 1289 | 1.65% | 0 | 15 | 0.02% | 0 | 0.00% | 1.16% | 1321/100 | 2014 |
| 2026-10-22 | 6 | 1289 | 1.65% | 0 | 15 | 0.02% | 0 | 0.00% | 1.16% | 1333/100 | 1348 |
| 2026-10-21 | -74 | 1283 | 1.64% | 0 | 15 | 0.02% | 0 | 0.00% | 1.17% | 671/50 | 850 |
| 2026-10-20 | 0 | 1357 | 1.74% | 0 | 15 | 0.02% | 0 | 0.00% | 1.11% | 667/50 | 1071 |
| 2026-10-19 | -15 | 1357 | 1.74% | -11 | 15 | 0.02% | 0 | 0.00% | 1.11% | 1337/100 | 1015 |
| 2026-10-16 | 0 | 1372 | 1.76% | 0 | 26 | 0.03% | 0 | 0.00% | 1.90% | 338/25 | 1237 |
| 2026-10-15 | -2 | 1372 | 1.76% | 0 | 26 | 0.03% | 0 | 0.00% | 1.90% | 267/20 | 3841 |
| 2026-10-14 | -14 | 1374 | 1.76% | 0 | 26 | 0.03% | 0 | 0.00% | 1.89% | 137/10 | 635 |
| 2026-10-13 | 0 | 1388 | 1.78% | 16 | 26 | 0.03% | 0 | 0.00% | 1.87% | 681/50 | 1282 |
| 2026-10-12 | 0 | 1388 | 1.78% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 1377/100 | 1823 |
| 2026-10-08 | -20 | 1388 | 1.78% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 69/5 | 640 |
| 2026-10-07 | 12 | 1408 | 1.81% | 0 | 10 | 0.01% | 0 | 0.00% | 0.71% | 69/5 | 935 |
| 2026-10-06 | 15 | 1396 | 1.79% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 687/50 | 1000 |
| 2026-10-05 | -10 | 1381 | 1.77% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 1363/100 | 1459 |
| 2026-10-02 | -10 | 1391 | 1.78% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 1361/100 | 2557 |
| 2026-10-01 | 8 | 1401 | 1.79% | 0 | 10 | 0.01% | 0 | 0.00% | 0.71% | 273/20 | 1576 |
| 2026-09-30 | 0 | 1393 | 1.78% | 0 | 10 | 0.01% | 0 | 0.00% | 0.72% | 671/50 | 3372 |
| 2026-09-22 | 1 | 1362 | 1.74% | 0 | 10 | 0.01% | 0 | 0.00% | 0.73% | 671/50 | 901 |
| 2026-09-21 | 8 | 1361 | 1.76% | 0 | 10 | 0.01% | 0 | 0.00% | 0.73% | 263/20 | 1345 |
| 2026-09-18 | 1 | 1353 | 1.75% | 0 | 10 | 0.01% | 0 | 0.00% | 0.74% | 326/25 | 1042 |
| 2026-09-04 | -62 | 1353 | 1.78% | 0 | 10 | 0.01% | 0 | - | 0.74% | | |
| 2026-09-03 | 0 | 1415 | 1.92% | 0 | 10 | 0.01% | 0 | - | 0.71% | | |
| 2026-09-02 | -2 | 1415 | 1.92% | 0 | 10 | 0.01% | 0 | - | 0.71% | | |
| 2026-09-01 | 0 | 1417 | 1.92% | 0 | 10 | 0.01% | 0 | - | 0.71% | | |
| 2026-08-31 | -8 | 1417 | 1.96% | 0 | 10 | 0.01% | 0 | - | 0.71% | | |
| 2026-08-28 | 3 | 1425 | 1.98% | 0 | 10 | 0.01% | 0 | - | 0.70% | | |
| 2026-08-27 | 1 | 1422 | 2.00% | 0 | 10 | 0.01% | 0 | - | 0.70% | | |
當日沖銷交易
| 日期 | 當沖成交張數 | 買進成交金額 | 賣出成交金額 | 現股當沖率 | 平均盈虧 |
|---|
| 2025-09-05 | 75 | 758,250 | 757,520 | - | -9.73 |
| 2025-09-04 | 50 | 500,500 | 500,000 | - | -10.00 |
| 2025-09-03 | 34 | 338,310 | 338,640 | - | 9.71 |
| 2025-09-02 | 4 | 39,990 | 39,880 | - | -27.50 |
| 2025-09-01 | 6 | 59,880 | 59,890 | - | 1.67 |
| 2025-08-29 | 258 | 2,593,510 | 2,595,540 | - | 7.87 |
| 2025-08-28 | 19 | 189,810 | 189,950 | - | 7.37 |
| 2025-08-27 | 95 | 951,490 | 951,240 | - | -2.63 |
| 2025-08-26 | 15 | 148,800 | 148,800 | - | 0.00 |
| 2025-08-25 | 30 | 298,500 | 298,800 | - | 10.00 |
| 2025-08-22 | 2106 | 20,786,130 | 20,787,890 | - | 0.84 |
| 2025-08-21 | 95 | 933,710 | 938,060 | - | 45.79 |
| 2025-08-20 | 38 | 372,750 | 372,470 | - | -7.37 |
| 2025-08-19 | 4 | 39,700 | 39,690 | - | -2.50 |
| 2025-08-18 | 71 | 706,450 | 705,750 | - | -9.86 |
| 2025-08-15 | 5 | 49,800 | 49,900 | - | 20.00 |
| 2025-08-14 | 118 | 1,172,770 | 1,172,920 | - | 1.27 |
| 2025-08-13 | 29 | 288,790 | 288,470 | - | -11.03 |
| 2025-08-12 | 48 | 471,360 | 471,840 | - | 10.00 |
| 2025-08-11 | 47 | 462,600 | 462,900 | - | 6.38 |
| 2025-08-08 | 18 | 175,440 | 175,360 | - | -4.44 |
| 2025-08-07 | 16 | 155,770 | 155,640 | - | -8.13 |
| 2025-08-06 | 108 | 1,034,760 | 1,036,940 | - | 20.19 |
| 2025-08-05 | 1 | 9,700 | 9,680 | - | -20.00 |
| 2025-08-04 | 29 | 275,840 | 275,810 | - | -1.03 |
| 2025-08-01 | 33 | 319,360 | 319,660 | - | 9.09 |
借券賣出餘額
| 日期 | 融券 | 借券賣出 | 價格 | 成交量 |
|---|
| 買進 | 賣出 | 增加 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增加 | 餘額 |
|---|
| 2026-10-30 | 0 | 0 | 0 | 15 | 0.02% | 0 | 0 | 0 | 0 | 3,857 | 13.09 | 2,401 |
| 2026-10-29 | 0 | 0 | 0 | 15 | 0.02% | 0 | 0 | 0 | 0 | 3,857 | 13.39 | 1,611 |
| 2026-10-28 | 0 | 0 | 0 | 15 | 0.02% | | | | | | 13.41 | 2,874 |
| 2026-10-27 | 0 | 0 | 0 | 15 | 0.02% | 0 | 0 | 0 | 0 | 3,857 | 13.21 | 2,014 |
| 2026-10-22 | 0 | 0 | 0 | 15 | 0.02% | 1 | 0 | 0 | 1 | 3,857 | 13.33 | 1,348 |
| 2026-10-21 | 0 | 0 | 0 | 15 | 0.02% | 0 | 0 | 0 | 0 | 3,856 | 13.42 | 850 |
| 2026-10-20 | 0 | 0 | 0 | 15 | 0.02% | | | | | | 13.34 | 1,071 |
| 2026-10-19 | 11 | 0 | -11 | 15 | 0.02% | 0 | 0 | 0 | 0 | 3,856 | 13.37 | 1,015 |
| 2026-10-16 | 0 | 0 | 0 | 26 | 0.03% | 0 | 0 | 0 | 0 | 3,856 | 13.52 | 1,237 |
| 2026-10-15 | 0 | 0 | 0 | 26 | 0.03% | 0 | 0 | 0 | 0 | 3,856 | 13.35 | 3,841 |
| 2026-10-14 | 0 | 0 | 0 | 26 | 0.03% | 0 | 0 | 0 | 0 | 3,856 | 13.70 | 635 |
| 2026-10-13 | 0 | 16 | 16 | 26 | 0.03% | 0 | 0 | 0 | 0 | 3,856 | 13.62 | 1,282 |
| 2026-10-12 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.77 | 1,823 |
| 2026-10-08 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.80 | 640 |
| 2026-10-07 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.80 | 935 |
| 2026-10-06 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.74 | 1,000 |
| 2026-10-05 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.63 | 1,459 |
| 2026-10-02 | 0 | 0 | 0 | 10 | 0.01% | | | | | | 13.61 | 2,557 |
| 2026-10-01 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.65 | 1,576 |
| 2026-09-30 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.42 | 3,372 |
| 2026-09-22 | 0 | 0 | 0 | 10 | 0.01% | | | | | | 13.42 | 901 |
| 2026-09-21 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.15 | 1,345 |
| 2026-09-18 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | 13.04 | 1,042 |
| 2026-09-04 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | - | |
| 2026-09-03 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | - | |
| 2026-09-02 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | - | |
| 2026-09-01 | 0 | 0 | 0 | 10 | 0.01% | | | | | | - | |
| 2026-08-31 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | - | |
| 2026-08-28 | 0 | 0 | 0 | 10 | 0.01% | 0 | 0 | 0 | 0 | 3,856 | - | |
| 2026-08-27 | 0 | 0 | 0 | 10 | 0.01% | | | | | | - | |