名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息-11,22034.050.051,18512,40522610華航-4,62015.35-0.051,4136,03332888新光金-2,0439.30-0.013242,367400878國泰永續高股息-1,92417.90-0.068752,799500664R國泰臺灣加權反1-1,7976.84-0.038412,63862002中鋼-1,35235.50-0.704,5615,913700637L元大滬深300正2-1,11426.910.0114,31015,4248020022元大電動車N-1,0955.610
股票名稱買進張數賣出張數買賣超張數0056元大高股息1,18512,405-11,2202610華航1,4136,033-4,6202888新光金3242,367-2,04300878國泰永續高股息8752,799-1,92400664R國泰臺灣加權反18412,638-1,7972002中鋼4,5615,913-1,35200637L元大滬深300正214,31015,424-1,114020022元大電動車N2,3543,449-1,09500655L國泰中國A50正21,3022,232-93000882中信中國高股息1431,022-8792330台積電2631,053-7901305
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100715L期街口布蘭特正2-29,3426.84-0.3165529,997200632R元大台灣50反1-27,7536.05-0.1284,457112,211300637L元大滬深300正2-11,97626.90-0.2422,53934,51540056元大高股息-2,09434.000.142,3794,473500878國泰永續高股息-1,88517.960.181,4273,313600885富邦越南-1,87315.370.265982,472700676R富邦臺灣加權反1-1,8303.74-0.087,9409,7708
股票名稱買進張數賣出張數買賣超張數00715L期街口布蘭特正265529,997-29,34200632R元大台灣50反184,457112,211-27,75300637L元大滬深300正222,53934,515-11,9760056元大高股息2,3794,473-2,09400878國泰永續高股息1,4273,313-1,88500885富邦越南5982,472-1,87300676R富邦臺灣加權反17,9409,770-1,83000664R國泰臺灣加權反17,7199,334-1,615020022元大電動車N1,0592,585-1,52600671R富邦NASDAQ反11011,
證券代號證券名稱成交股數成交金額成交價2609陽明81,0327,438,64091.82317鴻海74,6018,168,702109.52002中鋼66,5552,409,14336.22603長榮64,6685,477,28784.72330台積電46,73126,776,8635732615萬海35,7354,073,79011400878國泰永續高股息35,043629,25717.9600881國泰台灣5G+26,708450,46916.872882國泰金26,3891,430,20754.22884玉山金25,515650,55625.52883開發金22,621272,533
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反143,841125,359-81,51700715L期街口布蘭特正230017,895-17,5952002中鋼7,88220,920-13,0383481群創9,73519,453-9,7182409友達3,92811,345-7,4170056元大高股息2,0255,892-3,86700881國泰台灣5G+5,6479,355-3,7072303聯電2,6575,948-3,29000878國泰永續高股息1,0294,290-3,2611802台玻1,0994,077-2,9772006東和鋼鐵4302,299-1,86900
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-37,1056.130.0332,06669,171200715L期街口布蘭特正2-7,2577.38-0.253,25210,50932609陽明-6,32580.507.305,35011,675400881國泰台灣5G+-4,74616.73-0.174,0078,75352603長榮-4,54076.306.9010,29214,832600676R富邦臺灣加權反1-4,2873.800.032,2226,50971314中石化-2,99212.3502,6245,616800878國泰永續高股息-2,39
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反132,06669,171-37,10500715L期街口布蘭特正23,25210,509-7,2572609陽明5,35011,675-6,32500881國泰台灣5G+4,0078,753-4,7462603長榮10,29214,832-4,54000676R富邦臺灣加權反12,2226,509-4,2871314中石化2,6245,616-2,99200878國泰永續高股息6573,055-2,3982002中鋼12,49514,873-2,37800669R國泰美國道瓊反11,1473,500-2,35300648R元大S&P
證券代號證券名稱成交股數成交金額成交價2002中鋼77,3972,925,45337.82317鴻海41,2754,354,445105.52303聯電38,8991,878,74748.32330台積電35,77720,357,1135692609陽明33,0522,660,66180.52882國泰金32,4811,757,13554.13481群創29,041650,46822.42014中鴻28,3911,277,595452603長榮27,1712,073,11176.32892第一金26,067564,22021.6500878國泰永續高股息24,354435,37617.8828
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-67,0786.10-0.36124,292191,371200664R國泰臺灣加權反1-8,4886.93-0.417,15515,644300676R富邦臺灣加權反1-4,7123.77-0.2311,86116,57340056元大高股息-2,24134.011.264,7637,0045020022元大電動車N-2,0465.480.342,6704,716600673R期元大S&P原油反1-1,80017.10-0.25571,857700878國泰永續高股息-1,50117.900.672,3303,8
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反1124,292191,371-67,07800664R國泰臺灣加權反17,15515,644-8,48800676R富邦臺灣加權反111,86116,573-4,7120056元大高股息4,7637,004-2,241020022元大電動車N2,6704,716-2,04600673R期元大S&P原油反1571,857-1,80000878國泰永續高股息2,3303,832-1,5012888新光金1,2042,447-1,24300861元大全球未來通訊156865-70900830國泰費城半導體220836-6162547日勝生
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息-32,99632.75-0.9011,50244,498200878國泰永續高股息-24,14517.48-0.573,31927,46432002中鋼-20,88431.65-3.206,29427,179400881國泰台灣5G+-16,06116.11-0.2714,15530,21650050元大台灣50-7,738126.50-2.454,13811,877600676R富邦臺灣加權反1-5,8684.000.1010,51616,384700631L元大台灣50正2-5,47299.10-6.102,6128,0
股票名稱買進張數賣出張數買賣超張數0056元大高股息11,50244,498-32,99600878國泰永續高股息3,31927,464-24,1452002中鋼6,29427,179-20,88400881國泰台灣5G+14,15530,216-16,0610050元大台灣504,13811,877-7,73800676R富邦臺灣加權反110,51616,384-5,86800631L元大台灣50正22,6128,084-5,4723481群創12,31417,365-5,0512023燁輝4544,562-4,1081314中石化1,2665,197-3,9306116彩晶4,5918,3
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-82,2386.30-0.0575,375157,613200881國泰台灣5G+-21,73616.380.166,13027,86632603長榮-16,40270.10-7.4012,52128,924400878國泰永續高股息-15,42018.050.2260116,02152002中鋼-14,55934.85-1.757,38221,94260056元大高股息-10,51133.650.254,49715,008700669R國泰美國道瓊反1-6,5018.17-0.158357,336800664R國
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反175,375157,613-82,23800881國泰台灣5G+6,13027,866-21,7362603長榮12,52128,924-16,40200878國泰永續高股息60116,021-15,4202002中鋼7,38221,942-14,5590056元大高股息4,49715,008-10,51100669R國泰美國道瓊反18357,336-6,50100664R國泰臺灣加權反19457,272-6,3273481群創12,52316,353-3,82900676R富邦臺灣加權反14,6968,401-3,7052606裕
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-38,05816.22-0.256,13244,19020056元大高股息-20,76133.40-0.103,16023,92132002中鋼-12,10236.60-1.7516,84528,948400676R富邦臺灣加權反1-10,6573.940.0416,30626,963500878國泰永續高股息-6,84217.83-0.091,7298,57262609陽明-6,65379.20-8.707,29513,94872603長榮-6,37877.50-8.609,76416,14382027大成鋼-4,6
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+6,13244,190-38,0580056元大高股息3,16023,921-20,7612002中鋼16,84528,948-12,10200676R富邦臺灣加權反116,30626,963-10,65700878國泰永續高股息1,7298,572-6,8422609陽明7,29513,948-6,6532603長榮9,76416,143-6,3782027大成鋼1,7056,310-4,6043481群創15,11019,418-4,3070050元大台灣504,0847,690-3,606006208富邦台503813,501-3
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-54,98216.47-0.753,80258,78420056元大高股息-27,98433.50-1.207,14835,13232002中鋼-24,57538.35-3.6515,53140,107400878國泰永續高股息-20,73017.92-1.085,62426,35453481群創-14,02521.15-1.8015,47529,50062409友達-9,49122.00-2.2012,91422,40570050元大台灣50-9,067129.40-3.853,75112,81982303聯電-8,
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+3,80258,784-54,9820056元大高股息7,14835,132-27,9842002中鋼15,53140,107-24,57500878國泰永續高股息5,62426,354-20,7303481群創15,47529,500-14,0252409友達12,91422,405-9,4910050元大台灣503,75112,819-9,0672303聯電12,80220,809-8,0072603長榮10,19515,389-5,1941314中石化4,1759,071-4,8962317鴻海4,4769,274-4,79820
自2021年05月12日起至2021年05月17日暫停融券賣出四個營業日的證券如下:(00878)國泰永續高股息。
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數10056元大高股息-34,97434.70-1.1880435,778200881國泰台灣5G+-24,36817.22-0.481,95126,320300878國泰永續高股息-17,82319.00-0.2638118,20443481群創-15,11022.95-2.504,89720,0075020022元大電動車N-14,0105.79-0.353,34217,35262303聯電-12,12649.00-3.505,23917,36672409友達-8,72624.20-2.654,70613,43282002中鋼-8,47642.
股票名稱買進張數賣出張數買賣超張數0056元大高股息80435,778-34,97400881國泰台灣5G+1,95126,320-24,36800878國泰永續高股息38118,204-17,8233481群創4,89720,007-15,110020022元大電動車N3,34217,352-14,0102303聯電5,23917,366-12,1262409友達4,70613,432-8,7262002中鋼27,12935,605-8,47600669R國泰美國道瓊反18866,942-6,0562317鴻海1,1336,806-5,6731301台塑445,332-5,2880050元大
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-30,84024.60-1.236,75837,598200881國泰台灣5G+-15,90917.70-0.342,74818,657300633L富邦上証正2-3,56362.15-3.102,6076,170400878國泰永續高股息-3,50919.260.112903,799500655L國泰中國A50正2-3,05646.96-2.223,4386,49562409友達-3,05226.85-1.307,52010,57273481群創-2,78525.45-1.3013,34716,13282610
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正26,75837,598-30,84000881國泰台灣5G+2,74818,657-15,90900633L富邦上証正22,6076,170-3,56300878國泰永續高股息2903,799-3,50900655L國泰中國A50正23,4386,495-3,0562409友達7,52010,572-3,0523481群創13,34716,132-2,7852610華航5803,343-2,7632303聯電2,3264,597-2,2711457宜進02,267-2,26700752中信中國504222,636-2,214231
台聯電(4905) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計14,031100.0011,413100.00營業成本營業成本合計7,32452.209,00878.93營業毛利(毛損)6,70747.802,40521.07營業毛利(毛損)淨額6,70747.802,40521.07營業費用推銷費用1,46810.461,78315.62管理費用13,11293.455,80050.82研究發展費用4,60532.824,98843.70營業費用合計19,185136.7
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-61,3475.77-0.1329,17490,52121314中石化-4,80014.35-0.602,2037,003300676R富邦臺灣加權反1-4,1313.58-0.074,3778,508400885富邦越南-2,68815.57-0.112062,894500701國泰股利精選30-2,32524.380.141,5473,873600878國泰永續高股息-2,25219.150.284842,737700637L元大滬深300正2-1,89425.83-0.0110,41712,311802002
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反129,17490,521-61,3471314中石化2,2037,003-4,80000676R富邦臺灣加權反14,3778,508-4,13100885富邦越南2062,894-2,68800701國泰股利精選301,5473,873-2,32500878國泰永續高股息4842,737-2,25200637L元大滬深300正210,41712,311-1,894020022元大電動車N4,0745,845-1,7712103台橡6422,224-1,58200830國泰費城半導體01,574-1,5740056元大高股息1,255
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-55,4205.90-0.0442,53997,960200637L元大滬深300正2-11,51625.84-0.1917,87929,39630056元大高股息-11,46135.30-0.051,57713,03843481群創-7,79824.35-0.9515,25523,054500881國泰台灣5G+-7,52317.650.175,69113,214600878國泰永續高股息-7,14718.870.055817,7287020022元大電動車N-6,9855.95-0.043,38910,3748
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反142,53997,960-55,42000637L元大滬深300正217,87929,396-11,5160056元大高股息1,57713,038-11,4613481群創15,25523,054-7,79800881國泰台灣5G+5,69113,214-7,52300878國泰永續高股息5817,728-7,147020022元大電動車N3,38910,374-6,98500676R富邦臺灣加權反14,52611,199-6,6732409友達15,44820,365-4,9172303聯電3,0247,180-4,1562603
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-39,8805.940.0627,68167,56220056元大高股息-22,74435.350.051,53624,281300881國泰台灣5G+-17,42417.48-0.287,20324,62742609陽明-9,59787.007.009,36818,96552303聯電-9,10151.80-2.803,00512,1066020022元大電動車N-7,1605.99-0.082,87310,033700878國泰永續高股息-6,60518.820.066357,240800676R富邦臺灣加權反
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反127,68167,562-39,8800056元大高股息1,53624,281-22,74400881國泰台灣5G+7,20324,627-17,4242609陽明9,36818,965-9,5972303聯電3,00512,106-9,101020022元大電動車N2,87310,033-7,16000878國泰永續高股息6357,240-6,60500676R富邦臺灣加權反13,1967,264-4,0682337旺宏9124,267-3,3551440南紡1,0104,080-3,06900885富邦越南782,816-2,7
增列已上市指數股票型基金(ETF)得為上市認購(售)權證(含牛熊證)標的證券,自即日起實施。公告事項:一、增列已上市之3種指數股票型基金(ETF)得為上市認購(售)權證(含牛熊證)標的證券:(一)國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金(代號:00830)。(二)國泰道瓊工業平均指數單日正向2倍證券投資信託基金(代號:00852L)。(三)國泰台灣高股息傘型證券投資信託基金之台灣ESG永續高股息ETF證券投資信託基金(代號:00878)。二、增列後得為上市認購(售)權證(含牛熊證)標的證券之指數股票型基金共101種。
自2021年05月12日起至2021年05月17日暫停融券賣出四個營業日的證券如下:(00878)國泰永續高股息。
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12618長榮航-12,18317.00-0.454,48516,66823481群創-9,20923.15-1.2511,80921,01832303聯電-6,86652.70-1.7014,40421,27042409友達-6,25024.80-0.8010,97617,2265020022元大電動車N-5,5276.01-0.114,57210,09966116彩晶-3,59218.30-0.255,5979,189700878國泰永續高股息-3,35418.43-0.062,1515,505800881國泰台灣5G+-3,29117.78
股票名稱買進張數賣出張數買賣超張數2618長榮航4,48516,668-12,1833481群創11,80921,018-9,2092303聯電14,40421,270-6,8662409友達10,97617,226-6,250020022元大電動車N4,57210,099-5,5276116彩晶5,5979,189-3,59200878國泰永續高股息2,1515,505-3,35400881國泰台灣5G+13,67716,969-3,2911312國喬2983,404-3,1062610華航2,0885,186-3,0981440南紡1,4034,314-2,91100671R富邦NASDA
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正24,90938,040-33,1312603長榮7,67722,171-14,494020022元大電動車N1,4438,895-7,4523481群創18,92922,736-3,80600882中信中國高股息2903,740-3,4502006東和鋼鐵3953,679-3,2842027大成鋼1,9204,995-3,0752303聯電5,0418,102-3,06100633L富邦上証正29723,995-3,023020020元大台股領航N7143,105-2,39100878國泰永續高股息5212,801-2,28023
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-33,29426.31-0.698,29341,58722356英業達-12,11727.00-0.501,55213,66930056元大高股息-8,97234.630.033209,29242409友達-8,53821.05-0.458,61917,157500715L期街口布蘭特正2-8,2336.79-0.073,76912,00262317鴻海-6,011124.00-5.508006,811700878國泰永續高股息-4,73218.39-0.062534,98586116彩晶-3,99315.40-
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正28,29341,587-33,2942356英業達1,55213,669-12,1170056元大高股息3209,292-8,9722409友達8,61917,157-8,53800715L期街口布蘭特正23,76912,002-8,2332317鴻海8006,811-6,01100878國泰永續高股息2534,985-4,7326116彩晶2,3056,298-3,99300633L富邦上証正21,7445,603-3,85900882中信中國高股息1193,467-3,3483005神基1313,419-3,28800708L
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反18,70357,083-48,3803481群創9,85712,551-2,6942603長榮4,8286,987-2,15900676R富邦臺灣加權反15722,722-2,1503706神達352,006-1,97100669R國泰美國道瓊反11491,963-1,8146116彩晶6,2697,786-1,51700683L期元大美元指正201,461-1,4611314中石化1831,561-1,37800878國泰永續高股息8312,172-1,34100664R國泰臺灣加權反19112,244-1,3332337旺宏74
緯創(3231) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計845,011,844100.00878,255,078100.00營業成本營業成本合計798,958,66494.55836,096,52895.20營業毛利(毛損)46,053,1805.4542,158,5504.80營業毛利(毛損)淨額46,053,1805.4542,158,5504.80營業費用推銷費用8,866,2951.059,243,4491.05管理費用3,666,5520.433,417,1090.39研究發展費用1
股票名稱買進張數賣出張數買賣超張數00677U期富邦VIX42,14311,33130,8123481群創16,2793,08313,1962603長榮11,6021,9029,70000881國泰台灣5G+12,7774,8297,9472409友達8,6882,8595,82900637L元大滬深300正217,94213,6374,3043231緯創3,5653683,1970056元大高股息3,1954332,76200642U期元大S&P石油5,0832,5432,5400050元大台灣503,2369882,2472317鴻海4,8642,6832,18100878國泰永續高股息2
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油13,28711.250.1415,7132,426200715L期街口布蘭特正29,5677.710.1410,5701,00332603長榮6,83038.800.659,1822,35240056元大高股息6,68532.430.106,997312500882中信中國高股息6,29916.090.077,16987062317鴻海5,190120.003.005,78259272610華航4,57814.150.155,8131,235800878國泰永續高股息3,80217.500.113,80859260
股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油15,7132,42613,28700715L期街口布蘭特正210,5701,0039,5672603長榮9,1822,3526,8300056元大高股息6,9973126,68500882中信中國高股息7,1698706,2992317鴻海5,7825925,1902610華航5,8131,2354,57800878國泰永續高股息3,80853,8022609陽明4,5659253,64000881國泰台灣5G+7,6174,9922,6243481群創8,0435,8062,23600701國泰股利精選302,5613632,1
慶生(6210) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計744,776100.00878,067100.00營業成本營業成本合計491,19965.95546,21762.21營業毛利(毛損)253,57734.05331,85037.79營業毛利(毛損)淨額253,57734.05331,85037.79營業費用推銷費用70,0299.4092,79710.57管理費用43,8485.8943,1964.92預期信用減損損失(利益)-1,349-0.18-1,637-0.19營業費用合計11
證券代號證券名稱買進張數賣出張數買賣超張數00881國泰台灣5G+4,21436,012-31,79800637L元大滬深300正221,72743,198-21,47000882中信中國高股息1,47013,877-12,4073481群創2,78314,194-11,4112409友達1,5098,270-6,76100632R元大台灣50反152,39058,458-6,06800830國泰費城半導體3943,683-3,2892027大成鋼2,8576,017-3,16000878國泰永續高股息1813,000-2,81920022元大電動車N1,3194,103-2,78400752
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-43,82317.20-0.386,73450,557200637L元大滬深300正2-21,84828.81-1.456,65728,505300882中信中國高股息-11,60515.71-0.1612011,725400878國泰永續高股息-5,98717.10-0.145296,51652303聯電-4,36749.05-2.852,6577,024600752中信中國50-3,48831.80-0.764243,91372344華邦電-3,10928.25-1.351,6284,7378006208富邦台50
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+6,73450,557-43,82300637L元大滬深300正26,65728,505-21,84800882中信中國高股息12011,725-11,60500878國泰永續高股息5296,516-5,9872303聯電2,6577,024-4,36700752中信中國504243,913-3,4882344華邦電1,6284,737-3,109006208富邦台501,1084,114-3,0062337旺宏2,0184,925-2,90700633L富邦上証正21,2613,939-2,67800692富邦公司治理1,6113,9
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+3,19080,040-76,85000637L元大滬深300正210,68837,310-26,62200882中信中國高股息34422,399-22,05500715L期街口布蘭特正213113,536-13,4053481群創4,18914,723-10,5342409友達3,22713,238-10,011020022元大電動車N2,30310,919-8,61600878國泰永續高股息1516,421-6,270006208富邦台502614,954-4,69300692富邦公司治理4475,080-4,6332337旺宏2,
證券代號證券名稱成交股數成交金額成交價2330台積電140,17586,908,5006202317鴻海59,4726,720,3361132618長榮航53,649847,55915.82609陽明40,9241,182,61028.92303聯電38,0362,080,47354.75880合庫金34,087683,36920.052610華航32,016448,2241400878國泰永續高股息31,312536,62917.142884玉山金29,515749,61925.42409友達25,673490,30919.12891中信金25,233512,19120.32892第一金25
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-13,25831.500.5313,23326,492200882中信中國高股息-10,99015.900.0956111,551300632R元大台灣50反1-7,2476.16-0.0929,67636,923400677U富邦VIX-3,1103.18-0.171,8824,99250050元大台灣50-2,844137.551.105343,378600878國泰永續高股息-2,63517.430.212422,8777020022元大電動車N-1,9515.740.112,5564,50782308台達