名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融12.90220.0470.0470富邦上証正2元大金融943.66450.0030.00490期元大S&P石油元大金融501.66250.00150.00290元大S&P500元大金融25.16250.0010.0010復華香港反1元大金融360.39760.00090.00090國泰中國A50正2元大金融1692.55430.04450.07880國泰臺灣加權反1元大金融4690.11340.00580.00980國泰美國道瓊正2元大金融472.36950.0120.01680富邦越南元大金融141.32230.0070
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融12.90220.1790.1790富邦上証正2元大金融553.69950.0010.00770期元大S&P石油元大金融481.68350.00120.0030元大S&P500元大金融25.1590.0010.0010復華香港反1元大金融360.39690.00160.00160國泰中國A50正2元大金融1692.57670.0180.1730國泰臺灣加權反1元大金融2,7830.11270.0180.04510群益臺灣加權反1元大金融670.06720.0180.0240國泰美國道瓊正2元大金融472.35550.0115
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100664R國泰臺灣加權反1-1,8871.620.014392,32622408南亞科-1,144443.50-11.001,1142,25831303南亞-942156.001.504,3725,31441714和桐-57119.051.208411,41252313華通-509240.00-3.006361,14562342茂矽-45354.80-2.20372825700715L期街口布蘭特正2-41936.46-0.763,9284,34784919新唐-394186.00-8.501,1901,58498110華東-37157.50-
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融12.93650.0090.0090富邦上証正2元大金融613.8290.00070.010元大滬深300正2元大金融251.58480.0010.030期元大S&P石油元大金融441.71850.00180.0030元大S&P500元大金融25.2010.0010.0010復華香港反1元大金融360.39060.00270.00270國泰中國A50正2元大金融1662.67330.00760.04980國泰臺灣加權反1元大金融2,7340.10920.01560.0710群益臺灣加權反1元大金融670.06650.0246
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100664R國泰臺灣加權反1-11,1191.56-0.0686,85797,97621605華新-8,49540.751.7560,29868,79331714和桐-8,04718.35-2.0018,64226,689400981A主動統一台股增長-7,86532.230.73152,079159,944500918大華優利高填息30-6,81132.110.1110,10116,912600405A主動富邦台灣龍耀-3,1159.790.1521,92725,04271905華紙-2,99218.451.359,13212,12480091
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電15,214145.505.50236,343221,12922915潤泰全14,21053.300.9023,5079,29732344華邦電13,377218.5019.50143,498130,12146116彩晶10,47818.800.5537,49027,012500665L富邦恒生國企正26,9598.40-0.4193,24886,289600664R國泰臺灣加權反16,2121.62-0.0297,97691,764700991A主動復華未來506,18020.680.6694,94188,76188150南茂3,6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100403A主動統一升級50-10,93910.610.36124,240135,179200405A主動富邦台灣龍耀-5,8479.340.1926,57532,42232887台新新光金-5,05731.601.4046,83151,88841303南亞-4,143117.0010.5027,02031,163500664R國泰臺灣加權反1-3,3731.65-0.0593,18396,55662892第一金-3,24831.300.3010,47413,7227009816凱基台灣TOP50-3,15215.380.4832,39635,5
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-8,15610.55-0.28280,392288,548200403A主動統一升級50-5,20910.250.26135,179140,388300631L元大台灣50正2-4,63534.831.60180,067184,70248150南茂-4,47297.00-0.1022,97427,446500664R國泰臺灣加權反1-4,3031.70-0.0496,556100,85961714和桐-3,71215.200.8021,41325,12572801彰銀-3,18922.600.2515,43118,6
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100403A主動統一升級50186,32210.250.26194,7018,379200631L元大台灣50正230,14234.831.6054,83824,695300673R期元大S&P原油反126,80013.240.6227,618818400878國泰永續高股息19,80732.050.4526,5186,711500637L元大滬深300正213,73521.741.2120,8287,093600664R國泰臺灣加權反112,1171.70-0.0419,0166,899700680L元大美債20正210,4806.970.1
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創4,75548.551.6015,83111,07623702大聯大1,481105.00-3.501,84336232367燿華1,40162.70-1.903,4522,05142344華邦電934172.0015.503,9232,989500664R國泰臺灣加權反18791.70-0.042,3621,483600631L元大台灣50正279234.831.6015,65414,86274916事欣科748107.50-7.0097322581714和桐58115.200.8090632592408南亞科433374.0034
股票名稱買進張數賣出張數買賣超張數00403A主動統一升級50194,7018,379186,32200631L元大台灣50正254,83824,69530,14200673R期元大S&P原油反127,61881826,80000878國泰永續高股息26,5186,71119,80700637L元大滬深300正220,8287,09313,73500664R國泰臺灣加權反119,0166,89912,11700680L元大美債20正213,9093,42910,48000999A主動野村臺灣高息12,0701,94410,12600940元大台灣價值高息9,5381,4308,10800665
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反182,32810.830.01132,74550,417200953B群益優選非投等債26,7389.580.0226,920182300664R國泰臺灣加權反123,7421.74-0.0140,17916,438400878國泰永續高股息18,06931.600.0025,0286,958500929復華台灣科技優息12,16628.500.3820,2088,042600882中信中國高股息10,57115.880.1212,6472,076700992A主動群益科技創新8,69417.25-0.2217,70
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100664R國泰臺灣加權反1-13,7551.74-0.01100,859114,614200632R元大台灣50反1-9,91110.830.01288,548298,45933481群創-4,47046.953.65361,984366,45446116彩晶-3,93914.20-0.2027,89331,83251605華新-3,49834.300.0068,71472,21262489瑞軒-3,40841.000.2053,52756,935700648R元大S&P500反1-2,5654.100.029,43211,99781802台玻
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反1132,74550,41782,32800953B群益優選非投等債26,92018226,73800664R國泰臺灣加權反140,17916,43823,74200878國泰永續高股息25,0286,95818,06900929復華台灣科技優息20,2088,04212,16600882中信中國高股息12,6472,07610,57100992A主動群益科技創新17,7069,0128,69400680L元大美債20正210,2381,6628,57600985B群益ESG投等債0-57,971117,96000983A主動中信AR
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100405A主動富邦台灣龍耀7,9479.22-0.267,947022409友達4,86422.95-1.0537,26832,40436770力積電2,80064.40-7.105,9593,15942883凱基金1,52528.20-0.851,967442500664R國泰臺灣加權反11,0411.750.061,44940862455全新931355.50-39.501,30337272324仁寶59937.10-1.351,12452582382廣達578380.505.501,6711,09393717聯嘉投控53320.20-0.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,16810.820.33298,459287,291200664R國泰臺灣加權反110,4691.750.06114,614104,145300405A主動富邦台灣龍耀9,0299.22-0.2621,99212,96341714和桐4,17213.10-0.8017,04612,874500631L元大台灣50正24,01733.43-2.01182,014177,997600402A主動安聯美國科技3,5359.47-0.545,2171,68272542興富發2,83145.452.2511,0578,22
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電29,514127.506.50183,923154,40922344華邦電8,622156.502.50125,744117,122300632R元大台灣50反18,17210.49-0.28287,291279,119400664R國泰臺灣加權反18,0711.69-0.05104,14596,07452409友達6,48624.00-0.40218,562212,07666116彩晶5,99015.60-1.0536,19230,20272408南亞科5,219363.0023.5098,69293,47383042晶技4,62
股票名稱買進張數賣出張數買賣超張數00405A主動富邦台灣龍耀42,572393,112-350,54000402A主動安聯美國科技042,675-42,675009816凱基台灣TOP5016,16047,604-31,44500712復華富時不動產2,50232,861-30,35900632R元大台灣50反135,05961,238-26,17900404A主動聯博動能508,67733,079-24,40200918大華優利高填息307,97428,913-20,94000664R國泰臺灣加權反114,61629,352-14,73600988A主動統一全球創新1,47115,474-
股票名稱買進張數賣出張數買賣超張數00680L元大美債20正231,0952,46528,63100878國泰永續高股息49,54623,07426,47200688L國泰20年美債正215,1821815,16400673R期元大S&P原油反122,2077,24814,96000953B群益優選非投等債14,7481,99712,75100940元大台灣價值高息17,2545,83511,41800632R元大台灣50反181,68170,88110,79900664R國泰臺灣加權反120,34411,6018,74400686R群益臺灣加權反112,9634,5558,40800646元
台股8日出現重挫,散戶青睞的國內投信發行ETF中,今日早盤上漲前十檔中,以國泰臺灣加權反1(00664R)漲幅曾接近5%最強,其他漲幅較大者以反向ETF居多,僅期街口布蘭特正2(00715L)不是反向ETF。
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反181,63230,75350,87900878國泰永續高股息44,36315,26029,103009820元大納斯達克精選24,9252,11122,81400940元大台灣價值高息19,0527,41711,63500680L元大美債20正212,07476711,30800403A主動統一升級5062,82751,69611,13100673R期元大S&P原油反111,0321,4969,5362303聯電11,9013,1228,77800664R國泰臺灣加權反118,68710,7917,89600992A主動群益科技創新
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100403A主動統一升級50-13,25510.820.12162,453175,70823481群創-9,06056.105.10431,610440,67032317鴻海-8,279293.504.5052,56360,842400981A主動統一台股增長-6,55131.700.16172,523179,07451802台玻-4,40474.802.9059,64364,047600988A主動統一全球創新-4,33621.99-0.1251,65055,986700664R國泰臺灣加權反1-3,7181.65-0.0297,426101,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100988A主動統一全球創新-33,99022.110.902,30936,299200991A主動復華未來50-26,78219.640.5413,87140,653300632R元大台灣50反1-23,17810.35-0.3837,02460,202400664R國泰臺灣加權反1-11,1191.67-0.076,32517,444500984D主動聯博全球非投-10,33310.110.0459310,926600400A主動國泰動能高息-6,61314.830.4314,95521,568700927群益半導體收益-3,63341.0
股票名稱買進張數賣出張數買賣超張數00988A主動統一全球創新2,30936,299-33,99000991A主動復華未來5013,87140,653-26,78200632R元大台灣50反137,02460,202-23,17800664R國泰臺灣加權反16,32517,444-11,11900984D主動聯博全球非投59310,926-10,33300400A主動國泰動能高息14,95521,568-6,61300927群益半導體收益2,9656,598-3,63300953B群益優選非投等債3,5117,075-3,5642887台新新光金8053,561-2,75600712復華富時不
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12344華邦電-25,622128.503.50116,906142,528200988A主動統一全球創新-14,05622.081.7254,55168,607300631L元大台灣50正2-6,93934.562.00132,997139,936400992A主動群益科技創新-6,90318.850.5747,46454,36751802台玻-6,78973.903.4057,52864,317600664R國泰臺灣加權反1-5,4261.73-0.06104,182109,60876116彩晶-4,70913.001.1548,28452,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100984D主動聯博全球非投-20,85810.06-0.0481021,668200632R元大台灣50反1-19,35711.08-0.2116,33935,696300988A主動統一全球創新-19,29420.361.186,75826,052400712復華富時不動產-16,8738.770.0129217,165500664R國泰臺灣加權反1-10,6191.79-0.055,12015,739600753L中信中國50正2-6,8809.98-0.108777,757700715L期街口布蘭特正2-4,15262.25-0.957
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反123,98411.730.0772,34848,364200919群益台灣精選高息23,80125.980.2230,9657,164300940元大台灣價值高息14,83411.060.1020,8325,998400918大華優利高填息3010,57325.780.2711,9641,391500664R國泰臺灣加權反19,4021.890.0120,41711,015600929復華台灣科技優息8,86225.07-0.0313,6844,8227009805新光美國電力基建6,99416.10-0.2010,
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創-25,84336.95-0.50389,157415,000200632R元大台灣50反1-10,73611.730.07276,897287,63332344華邦電-5,738115.50-2.00138,199143,93742303聯電-2,822108.00-5.00107,963110,785500664R國泰臺灣加權反1-2,5211.890.01107,005109,526600637L元大滬深300正2-2,43721.150.1282,59885,035700992A主動群益科技創新-2,25316.68-0.07
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100988A主動統一全球創新8,86418.28-0.9878,30169,437200631L元大台灣50正27,63229.93-0.98142,208134,576300637L元大滬深300正23,84521.03-0.2685,03581,190400673R期元大S&P原油反12,31111.280.01113,413111,102500664R國泰臺灣加權反12,1731.880.02109,526107,353600680L元大美債20正21,7106.590.0385,24083,53072353宏碁1,48427.750.35
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-10,61211.470.01294,291304,903200664R國泰臺灣加權反1-5,7431.860.01107,353113,09631303南亞-3,68684.20-1.1042,82346,50943149正達-2,64259.001.6026,96429,606500992A主動群益科技創新-2,59217.29-0.1356,88059,47262409友達-2,49819.250.20182,542185,040700400A主動國泰動能高息-2,44913.05-0.1515,65018,0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反114,23311.460.14304,903290,670200403A主動統一升級509,40110.00-0.24183,558174,157300988A主動統一全球創新6,70819.52-0.5149,75543,047400664R國泰臺灣加權反15,7451.850.03113,096107,351500665L富邦恒生國企正22,9389.98-0.4175,97273,03462376技嘉2,257326.50-0.5013,02710,77072324仁寶2,12928.65-1.6051,1284
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式066839聯詠兆豐65購01聯詠5,00012個月588.00認購美式066840力積電兆豐61購02力積電5,0008個月73.90認購美式066779台灣50國票5B購03元大台灣505,0006個月130.00認購美式066780T50反1國票5B購02元大台灣50反15,0006個月11.50認購美式066781臺指反國票5B購03國泰臺灣加權反15,0006個月1.80認購美式066782台股增國票5B購05主動統一台股增長5,0006個月29.00認購美式066783台強棒國票5B購01主動群益台灣強棒5,0006個
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,88311.980.05301,918290,035200673R期元大S&P原油反110,62111.25-1.1795,83185,21032892第一金10,12628.850.3019,3879,26142489瑞軒4,55642.100.1058,10453,54852426鼎元3,25157.30-2.2018,79615,545600664R國泰臺灣加權反13,0731.940.01105,173102,10072408南亞科2,492215.50-19.50111,601109,10982409友
簡稱代號標的最後交易日終止上市日履約價行使比例最新上/下限價元債2X元大56購02030190元大美債20正2115.06.26115.07.017.501欣興元大56購03030212欣興115.06.26115.07.01208.380.058AES元大56購03030225AES-KY115.05.28115.06.021,730.000.005臺指反元大56購01030617國泰臺灣加權反1115.06.02115.06.053.401欣興元大56購04030646欣興115.06.02115.06.05203.910.063AES元大56購04030657AES-KY115.06.0
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100981A主動統一台股增長-129,44027.801.1851,108180,548200632R元大台灣50反1-89,98112.02-0.4626,628116,6093009819中信數據及電力-70,52010.89-1.652,84873,368400673R期元大S&P原油反1-31,93412.92-0.251,08633,020500984D主動聯博全球非投-15,11810.12-0.02015,118600992A主動群益科技創新-11,92316.930.2742,15054,073700664R國泰臺灣加權反1-1
股票名稱買進張數賣出張數買賣超張數00981A主動統一台股增長51,108180,548-129,44000632R元大台灣50反126,628116,609-89,981009819中信數據及電力2,84873,368-70,52000673R期元大S&P原油反11,08633,020-31,93400984D主動聯博全球非投015,118-15,11800992A主動群益科技創新42,15054,073-11,92300664R國泰臺灣加權反115,64527,567-11,92200953B群益優選非投等債47210,499-10,02700997A主動群益美國增長5,09713,306
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購歐式045182臺指反中信5B購01國泰臺灣加權反110,000115/11/192.00認購歐式049846力積電中信56購08力積電10,000115/06/2560.00認購歐式050890群創中信57購02群創5,000115/07/0624.45認購歐式061560臺指2X中信63購05國泰臺灣加權正210,000116/03/2980.00認購美式047955凌陽國票57購01凌陽5,000115/07/1030.00認購美式059601康普國票5A購02康普5,000115/10/15110.00認購美式042592仁寶凱
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反116,12012.480.13278,298262,178200981A主動統一台股增長7,43026.62-0.33240,267232,837300673R期元大S&P原油反15,40813.17-0.9173,53068,12246176瑞儀4,257109.509.908,0933,836500664R國泰臺灣加權反14,1882.020.03102,40298,21462377微星4,06698.000.5019,42815,36274927泰鼎-KY3,38854.302.0038,63135,243824
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-99,20414.14-0.6812,599111,803200927群益半導體收益-19,90824.200.803,56923,477300664R國泰臺灣加權反1-18,9912.29-0.116,58825,579400953B群益優選非投等債-14,3109.690.021,24815,558500712復華富時不動產-11,6068.710.182,46314,069600985B群益ESG投等債0-5-10,61910.35-0.0188111,500700676R富邦臺灣加權反1-5,0457.80
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反110,50614.14-0.68273,402262,89622344華邦電9,72493.102.90122,956113,23232408南亞科8,985211.0012.50112,309103,32443481群創6,25225.051.20313,020306,76852409友達5,34915.951.45184,449179,100600664R國泰臺灣加權反13,8812.29-0.11105,268101,38772313華通3,386266.0018.0035,93432,54882355敬鵬3,2
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反112,599111,803-99,20400927群益半導體收益3,56923,477-19,90800664R國泰臺灣加權反16,58825,579-18,99100953B群益優選非投等債1,24815,558-14,31000712復華富時不動產2,46314,069-11,60600985B群益ESG投等債0-588111,500-10,61900676R富邦臺灣加權反11,8286,873-5,0452344華邦電7,58411,304-3,7202887台新新光金2,2395,444-3,20500673R期元大S&P原
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反130,31714.820.3059,81629,498200680L元大美債20正227,8587.140.1030,8232,96532887台新新光金11,89123.15-0.6012,481591400664R國泰臺灣加權反110,5872.400.0527,44416,857500688L國泰20年美債正210,4527.140.1411,216764600882中信中國高股息8,20115.30-0.1611,3113,11072883凱基金7,18819.25-0.157,39120382891中信金6
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反136,29814.240.0546,32810,030200664R國泰臺灣加權反113,0882.300.0118,1195,031300715L期街口布蘭特正210,79755.202.4018,8428,045400965元大航太防衛科技9,61424.37-0.5311,7342,120500680L元大美債20正27,3007.01-0.048,6591,359600993A主動安聯台灣5,79410.580.028,9643,17072337旺宏4,393125.00-3.006,4832,0908006
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12344華邦電-9,39492.40-3.10119,839129,23326770力積電-6,43059.20-3.60133,808140,238300715L期街口布蘭特正2-3,12655.202.4019,58322,70942303聯電-2,12457.80-0.4068,91971,043500664R國泰臺灣加權反1-2,0542.300.01104,953107,007600642U期元大S&P石油-1,94125.390.4111,40113,34271304台聚-1,64316.200.3511,46913,11286257
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100919群益台灣精選高息-59,46322.63-0.222,70262,165200996A主動兆豐台灣豐收-39,86710.450.033,08642,953300992A主動群益科技創新-28,41313.570.0111,61440,027400712復華富時不動產-14,8298.630.093,60718,436500632R元大台灣50反1-11,99614.190.0926,21838,213600953B群益優選非投等債-9,9969.660.014,84814,844700664R國泰臺灣加權反1-8,3592.290.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100953B群益優選非投等債10,1499.660.0172,96562,816200632R元大台灣50反18,28714.190.09263,367255,08032408南亞科5,576225.50-1.00114,073108,49746257矽格2,901146.009.0012,90410,00351304台聚2,48415.851.4013,11210,628600996A主動兆豐台灣豐收2,13510.450.032,711576700664R國泰臺灣加權反11,7792.290.01107,007105,22881308亞聚1,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100919群益台灣精選高息-24,62022.850.4410,79935,419200712復華富時不動產-24,2538.540.065124,304300632R元大台灣50反1-21,17114.10-0.4119,21740,388400996A主動兆豐台灣豐收-18,73710.420.603,76022,497500992A主動群益科技創新-13,73713.560.7012,33126,068600664R國泰臺灣加權反1-4,1882.28-0.078,84513,033700635U期元大S&P黃金-4,03848.262.
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-57,43413.89-0.5920,37277,806200919群益台灣精選高息-36,79823.790.557,27444,072300664R國泰臺灣加權反1-19,2012.25-0.098,01227,21340050元大台灣50-12,37478.203.0020,76733,141500712復華富時不動產-11,5759.190.0770912,2846009805新光美國電力基建-8,85514.990.201899,044700922國泰台灣領袖50-6,88430.841.184,9241
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100953B群益優選非投等債-20,5689.710.0162,63083,198200632R元大台灣50反1-3,25313.89-0.59248,985252,23832303聯電-2,24462.201.8073,18075,42443535晶彩科-2,162129.00-3.5010,28212,44456443元晶-1,51652.304.7031,13432,650600664R國泰臺灣加權反1-1,3682.25-0.09101,066102,43472489瑞軒-1,36537.452.0537,45838,82381802台玻
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反120,37277,806-57,43400919群益台灣精選高息7,27444,072-36,79800664R國泰臺灣加權反18,01227,213-19,2010050元大台灣5020,76733,141-12,37400712復華富時不動產70912,284-11,575009805新光美國電力基建1899,044-8,85500922國泰台灣領袖504,92411,808-6,88400981A主動統一台股增長17,72523,949-6,225009816凱基台灣TOP5033,69339,343-5,65000676R富