簡稱代號標的最後交易日終止上市日履約價行使比例台灣50台新05售0103744P元大台灣50110.04.28110.05.0492.970.204聯電台新05售0104868P聯電110.05.14110.05.19300.22聯發科台新05售0104869P聯發科110.05.14110.05.196750.01聯電台新05售0205014P聯電110.05.21110.05.2636.30.15T50反1台新05購01050957元大台灣50反1110.04.29110.05.05111T50反1台新05購02051795元大台灣50反1110.05.13110.05.1810.81T5
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-80,5046.16-0.105,81986,323200715L期街口布蘭特正2-26,7006.45-0.151,82328,523300642U期元大S&P石油-9,80310.19-0.112,53612,339400664R國泰臺灣加權反1-6,8527.00-0.11656,917500676R富邦臺灣加權反1-4,6803.81-0.071,8916,57162603長榮-3,16343.051.354,9568,12071312國喬-2,27626.800.855852,862800752中信中國5
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12610華航11,20315.050.3020,3789,17521440南紡3,30819.251.753,84753933481群創2,20520.000.4518,30216,097400632R元大台灣50反11,9086.16-0.1020,41418,50652303聯電94949.751.1016,40915,46064938和碩90873.80-1.901,48157373189景碩879102.509.20879086116彩晶78813.800.351,13334591409新纖78716.751.507870108046南電
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12883開發金17,18110.50051,30134,12022610華航13,83415.050.30152,547138,713300632R元大台灣50反110,5046.16-0.10704,065693,56142618長榮航7,61915.800.4572,95765,33852603長榮7,14243.051.35324,446317,304600715L期街口布蘭特正25,6396.45-0.1597,75992,12072303聯電5,19449.751.10242,042236,84881447力鵬3,6119.83-0.0
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反15,81986,323-80,50400715L期街口布蘭特正21,82328,523-26,70000642U期元大S&P石油2,53612,339-9,80300664R國泰臺灣加權反1656,917-6,85200676R富邦臺灣加權反11,8916,571-4,6802603長榮4,9568,120-3,1631312國喬5852,862-2,27600752中信中國505242,552-2,0272353宏碁9592,902-1,9432915潤泰全861,895-1,8092615萬海1,1182,723-1,60424
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-17,0766.26-0.0113,91930,995200882中信中國高股息-13,18415.81-0.0921113,39533481群創-8,32219.55-0.6510,77319,095400637L元大滬深300正2-6,95925.500.0213,48720,44656116彩晶-4,00513.45-0.209704,975600752中信中國50-3,94129.98-0.525614,50273231緯創-2,41433.20-0.55492,46381409新纖-2,21815.250
名次股票名稱買賣超張數收盤價漲跌100715L期街口布蘭特正239,6136.600.4422883開發金32,83110.500.3032353宏碁26,43531.950.95400632R元大台灣50反119,2796.26-0.0152881富邦金13,43155.300.9062891中信金11,45921.800.3072352佳世達11,17831.100.8582823中壽10,54225.300.80900642U期元大S&P石油9,58010.300.36102882國泰金8,21846.850.35112618長榮航7,21015.350.05122888新光金7,113
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12603長榮6,85841.70-2.00317,304310,44622303聯電4,42148.651.50236,848232,42732409友達4,34219.50-1.00241,607237,265400633L富邦上証正23,04164.950.1530,35127,31056235華孚2,21823.251.258,0315,813600632R元大台灣50反12,1616.26-0.01693,561691,40072884玉山金2,05826.050.0510,1698,11182038海光2,03818.951.7010,
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反113,91930,995-17,07600882中信中國高股息21113,395-13,1843481群創10,77319,095-8,32200637L元大滬深300正213,48720,446-6,9596116彩晶9704,975-4,00500752中信中國505614,502-3,9413231緯創492,463-2,4141409新纖2412,459-2,2182409友達6,6818,831-2,15000676R富邦臺灣加權反13642,470-2,106020022元大電動車N1,2283,295-2,067260
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00715L期街口布蘭特正243,0803,46739,61300039,6132883開發金39,9797,14732,83100032,8312353宏碁33,4006,96526,43500026,43500632R元大台灣50反120,4131,13419,27900019,2792881富邦金15,7922,36113,43100013,4312891中信金28,46117,00211,45900011,4592352佳世達12,05687811,17800011,1782823中壽12,5642,
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反114,0086.270.0532,36318,35523481群創4,24820.201.2016,77912,5313020022元大電動車N2,9855.820.094,1671,18246116彩晶2,70913.650.454,3301,621500693U期街口S&P黃豆2,66021.720.042,7185862201裕隆1,81146.654.203,1941,38371409新纖1,55115.050.551,64897800673R期元大S&P原油反11,28519.880.951,3334890
名次股票名稱買賣超張數收盤價漲跌13481群創55,13320.201.2022409友達51,02420.500.7536116彩晶18,96513.650.4542883開發金16,35910.200500632R元大台灣50反114,2346.270.0562885元大金11,95822.150.2571905華紙5,65113.100.6084142國光生4,80161.405.5092891中信金4,61121.500.10101305華夏4,59534.600.75118046南電4,394326.0020.50121467南緯3,76019.751.05132426鼎元3,116
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13231緯創-6,51433.75-1.0016,04322,55722409友達-5,85620.500.75237,265243,121300632R元大台灣50反1-3,3616.270.05691,400694,76142915潤泰全-2,54980.10-3.3011,36013,90952515中工-2,2878.71-0.1138,91041,19762855統一證-2,04121.750.606,4728,51372328廣宇-1,87646.20-0.5034,88936,76582303聯電-1,75447.15-1.3523
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反132,36318,35514,0083481群創16,77912,5314,248020022元大電動車N4,1671,1822,9856116彩晶4,3301,6212,70900693U期街口S&P黃豆2,718582,6602201裕隆3,1941,3831,8111409新纖1,648971,55100673R期元大S&P原油反11,333481,2850056元大高股息1,5993971,2013005神基1,133301,1032105正新1,141691,07200664R國泰臺灣加權反11,9179319860086
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超3481群創122,86467,73155,13300055,1332409友達82,99631,97251,02400051,0246116彩晶51,31732,35218,96500018,9652883開發金19,4623,10316,35900016,35900632R元大台灣50反114,234014,23400014,2342885元大金17,1375,17911,95800011,9581905華紙7,9872,3365,6510005,6514142國光生7,6832,8824,8010004
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-22,4066.220.0110,57932,985200637L元大滬深300正2-15,82525.82-0.5511,52227,347300882中信中國高股息-13,67516.12-0.125513,73042603長榮-9,97642.75-3.1010,16820,14452409友達-7,90419.75-0.259,58717,49162618長榮航-3,68115.60-0.605144,19572317鴻海-3,021130.500.501,2524,27380050元大台灣50-2,702
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100637L元大滬深300正27,30325.82-0.55160,008152,705200677U期富邦VIX6,3752.54-0.10405,389399,014300632R元大台灣50反16,0616.220.01694,761688,70042328廣宇3,18646.700.9536,76533,57952006東和鋼鐵2,26741.501.5020,85618,58965243乙盛-KY2,21778.004.0015,43813,22174746台耀2,09956.605.109,1867,08782353宏碁1,81030
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反110,57932,985-22,40600637L元大滬深300正211,52227,347-15,82500882中信中國高股息5513,730-13,6752603長榮10,16820,144-9,9762409友達9,58717,491-7,9042618長榮航5144,195-3,6812317鴻海1,2524,273-3,0210050元大台灣506103,313-2,7026116彩晶2,0764,559-2,48300676R富邦臺灣加權反14182,741-2,3232303聯電1,0653,224-2,159006
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-36,7566.21-0.0411,28648,042200676R富邦臺灣加權反1-4,5413.86-0.022,0936,63432353宏碁-2,72530.05-0.351,2483,974400664R國泰臺灣加權反1-2,0617.05-0.066842,74554906正文-72033.10017089062337旺宏-66244.60-0.1521888171102亞泥-65445.801.404231,07882886兆豐金-62731.250.20262992344華邦電-62228.350.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13481群創6,51618.851.7021,13614,62029105泰金寶-DR4,4554.150.294,455032618長榮航1,56516.200.2016,00514,44042409友達1,38620.000.9018,73917,353500715L期街口布蘭特正21,0616.840.1917,77016,70962603長榮1,03745.854.1514,82513,78876449鈺邦1,03370.906.402,4771,444800632R元大台灣50反17386.21-0.0418,18017,4429006
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創65,23118.851.70474,616409,38522610華航11,80615.750.80160,303148,49732409友達10,85520.000.90252,621241,76642401凌陽6,49628.802.5526,59720,101500632R元大台灣50反16,4036.21-0.04688,700682,29762489瑞軒5,66719.851.7522,22916,56274960誠美材4,66513.101.1528,90824,24381440南紡4,57916.351.4525,09
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反111,28648,042-36,75600676R富邦臺灣加權反12,0936,634-4,5412353宏碁1,2483,974-2,72500664R國泰臺灣加權反16842,745-2,0614906正文170890-7202337旺宏218881-6621102亞泥4231,078-6542886兆豐金2629-6272344華邦電1,1691,791-62200671R富邦NASDAQ反11,3821,966-58400683L期元大美元指正250569-51900638R元大滬深300反1101612-5112340光磊
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反168,1976.250.0886,74418,54722356英業達12,40127.050.5012,69929832603長榮8,67841.700.0511,5472,86942883開發金3,99210.0005,3311,33952409友達3,69119.1007,2843,59262006東和鋼鐵3,42440.151.053,77535173231緯創2,50933.8503,36685782890永豐金2,48012.05-0.202,59010993481群創2,38517.150.058,552
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U期富邦VIX-9,8942.780.34395,409405,303200881國泰台灣5G+-5,51217.33-0.2422,22627,738300632R元大台灣50反1-3,9606.250.08682,297686,25742303聯電-2,82546.05-1.00230,814233,63952908特力-2,47026.10-0.404,0176,48768110華東-2,25513.65-0.1010,71612,97178105凌巨-2,21913.200.1510,08512,30482457飛宏-1,880
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反186,74418,54768,1972356英業達12,69929812,4012603長榮11,5472,8698,6782883開發金5,3311,3393,9922409友達7,2843,5923,6912006東和鋼鐵3,7753513,4243231緯創3,3668572,5092890永豐金2,5901092,4803481群創8,5526,1672,38500676R富邦臺灣加權反13,0077842,2230056元大高股息2,5176651,85100673R期元大S&P原油反12,1403581,78200664
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-29,5966.17-0.0328,38757,983200715L期街口布蘭特正2-4,3297.43-0.182,3136,64232353宏碁-2,91628.400.801,8674,783400882中信中國高股息-2,62116.250.127943,41552610華航-1,38714.60-0.151,6022,98962888新光金-1,3408.76-0.041141,45472883開發金-1,26210.00-0.05111,27388150南茂-1,06943.753.101,8562,9
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電7,60647.05-0.95233,639226,033200632R元大台灣50反16,9176.17-0.03686,257679,34033231緯創4,08133.851.2019,58715,50643481群創3,92117.100.30408,146404,22553006晶豪科3,04594.004.0047,53144,48662489瑞軒2,98616.651.1513,72310,73778110華東2,67813.750.6012,97110,29382340光磊2,66126.500.4022,86320,
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反128,38757,983-29,59600715L期街口布蘭特正22,3136,642-4,3292353宏碁1,8674,783-2,91600882中信中國高股息7943,415-2,6212610華航1,6022,989-1,3872888新光金1141,454-1,3402883開發金111,273-1,2628150南茂1,8562,926-1,06900712FH富時不動產0927-9272108南帝4261,240-8142401凌陽6931,491-79800653L富邦印度正2101879-7781303南亞759
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反117,7706.200.0332,49914,72922409友達11,16818.650.2513,7052,536300677U期富邦VIX6,8322.70-0.2042,48535,653400642U期元大S&P石油4,22811.1504,91368552603長榮3,92040.100.506,4522,53262356英業達3,88326.350.504,48460170050元大台灣501,820134.20-1.152,78196080056元大高股息1,54632.95-0.042,173626
名次股票名稱買賣超張數收盤價漲跌13576聯合再生44,96015.600.5022317鴻海43,648126.003.0032609陽明16,28731.301.2548150南茂11,76040.652.0552603長榮8,19940.100.5062489瑞軒8,03815.501.4072356英業達7,03326.350.50800637L元大滬深300正25,61227.220.1096443元晶5,13243.000.60102002中鋼4,26725.650.15114958臻鼎-KY3,862124.502.001200632R元大台灣50反13,7006.200.031
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反132,49914,72917,7702409友達13,7052,53611,16800677U期富邦VIX42,48535,6536,83200642U期元大S&P石油4,9136854,2282603長榮6,4522,5323,9202356英業達4,4846013,8830050元大台灣502,7819601,8200056元大高股息2,1736261,5468150南茂2,3469661,3802401凌陽2,0721,0879852328廣宇2,6891,7669223596智易9253089500861元大全球未來通訊89
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-20,0866.17-0.0322,42542,511200677U期富邦VIX-16,5972.90-0.2320,58537,182300715L期街口布蘭特正2-6,8907.60-0.237267,61642027大成鋼-4,52829.55-0.803174,84552014中鴻-2,72717.75-0.601912,918600642U期元大S&P石油-1,90311.15-0.181,0192,922700664R國泰臺灣加權反1-1,3797.02-0.035121,891800637L元大滬深3
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反122,42542,511-20,08600677U期富邦VIX20,58537,182-16,59700715L期街口布蘭特正27267,616-6,8902027大成鋼3174,845-4,5282014中鴻1912,918-2,72700642U期元大S&P石油1,0192,922-1,90300664R國泰臺灣加權反15121,891-1,37900637L元大滬深300正215,78717,114-1,3271718中纖1791,465-1,2862103台橡11,254-1,25300669R國泰美國道瓊反1571,267
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油6,75611.330.087,25449822603長榮6,46440.001.208,3651,90130056元大高股息4,59032.740.314,913322400632R元大台灣50反12,4556.20020,32617,87152610華航2,38514.1502,92754261718中纖2,3109.970.142,3261672609陽明2,06831.302.152,16810082888新光金2,0458.920.072,51947492615萬海1,87648.701.302,35447
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反18,6566.200681,227672,57122888新光金6,1488.920.07134,629128,48132603長榮6,13640.001.20338,354332,21842605新興5,94922.002.0017,72511,77652883開發金4,26110.100.2337,51733,25663481群創3,08316.60-0.40408,210405,127700715L期街口布蘭特正22,7917.830.1296,74393,95282371大同2,72728.950.80153,
股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油7,2544986,7562603長榮8,3651,9016,4640056元大高股息4,9133224,59000632R元大台灣50反120,32617,8712,4552610華航2,9275422,3851718中纖2,326162,3102609陽明2,1681002,0682888新光金2,5194742,0452615萬海2,3544781,8766443元晶1,85801,8588150南茂1,8012241,5772882國泰金1,4761851,2911303南亞1,3921041,2886176瑞儀1,2215
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-18,1836.20-0.0222,83541,018200637L元大滬深300正2-6,73927.650.1811,53218,271300677U期富邦VIX-5,2553.1604,80510,06042883開發金-2,9719.870.044923,46352027大成鋼-2,57130.6002,2734,84462303聯電-2,33149.100.451,6774,008700664R國泰臺灣加權反1-1,5887.06-0.011831,771800643群益深証中小-1,55617.97-0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航13,72014.150.15151,345137,62522409友達4,91518.600.15238,719233,80432338光罩4,10554.204.8532,00427,899400637L元大滬深300正23,24027.650.18145,439142,199500632R元大台灣50反12,8856.20-0.02672,571669,68662371大同2,72428.150.20150,520147,79671455集盛2,36311.900.7014,67312,31082486一詮2,06325.200
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反122,83541,018-18,18300637L元大滬深300正211,53218,271-6,73900677U期富邦VIX4,80510,060-5,2552883開發金4923,463-2,9712027大成鋼2,2734,844-2,5712303聯電1,6774,008-2,33100664R國泰臺灣加權反11831,771-1,58800643群益深証中小1041,660-1,55600646元大S&P500571,144-1,08600692富邦公司治理5751,633-1,05800631L元大台灣50正29121
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-52,4216.22-0.1423,44275,863200637L元大滬深300正2-8,74727.471.3011,36120,108300677U期富邦VIX-4,8373.16-0.063,8058,642400676R富邦臺灣加權反1-3,2183.85-0.098614,079500669R國泰美國道瓊反1-2,5578.68-0.163202,877600881國泰台灣5G+-2,35317.320.385,3747,727700664R國泰臺灣加權反1-2,1317.07-0.141,3273,4
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額19105泰金寶-DR-5,7404.350.146,06511,805200632R元大台灣50反1-3,1526.22-0.1418,51321,66532610華航-3,08914.000.209,79012,87942328廣宇-1,11941.550.554,4085,52754938和碩-92572.00-1.902,4163,34162618長榮航-59815.300.3521,45922,05771309台達化-49242.8004,4444,93689103美德醫療-DR-36919.750.752,5242,89394961天鈺
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反123,44275,863-52,42100637L元大滬深300正211,36120,108-8,74700677U期富邦VIX3,8058,642-4,83700676R富邦臺灣加權反18614,079-3,21800669R國泰美國道瓊反13202,877-2,55700881國泰台灣5G+5,3747,727-2,35300664R國泰臺灣加權反11,3273,458-2,1311312國喬1221,842-1,72000633L富邦上証正21,7813,469-1,68800752中信中國501,2202,620-1,400
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-27,09126.17-0.3613,43840,529200881國泰台灣5G+-17,73116.940.011,27319,004300677U期富邦VIX-10,6283.220.024,88815,516400632R元大台灣50反1-10,0956.36023,36633,461500715L期街口布蘭特正2-8,1417.27-0.468,39516,536600671R富邦NASDAQ反1-5,6446.47-0.165946,23872883開發金-3,3299.800.102633,59280
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正213,43840,529-27,09100881國泰台灣5G+1,27319,004-17,73100677U期富邦VIX4,88815,516-10,62800632R元大台灣50反123,36633,461-10,09500715L期街口布蘭特正28,39516,536-8,14100671R富邦NASDAQ反15946,238-5,6442883開發金2633,592-3,32900633L富邦上証正22,3395,541-3,2022888新光金7712,957-2,18500655L國泰中國A50正21,2853,162
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反129,1846.36055,40126,21722603長榮4,54138.401.058,1293,58832618長榮航4,45915.350.706,2881,82941909榮成2,82926.601.353,57674752883開發金2,4019.700.243,4491,04862888新光金2,1158.670.333,00789270056元大高股息2,08632.0002,282196800701國泰股利精選302,02921.900.302,0441592002中鋼1,99925.700.602
名次股票名稱買賣超張數收盤價漲跌12303聯電-21,42346.350.2522330台積電-19,386595.00-3.0033037欣興-13,04786.60-3.60400715L期街口布蘭特正2-10,4747.73-0.3351312國喬-9,37325.25-0.4062344華邦電-8,70526.55-0.55700632R元大台灣50反1-8,1696.36080050元大台灣50-6,587131.35-0.50900881國泰台灣5G+-6,43316.93-0.07102368金像電-5,98856.10-2.40111305華夏-5,94732.75-0.451
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100881國泰台灣5G+4,70816.93-0.077,1642,45621309台達化1,70440.050.904,1062,402300677U期富邦VIX1,1513.20-0.07417,306416,15546116彩晶76512.350.155,4664,70151909榮成64126.601.352,0401,39961517利奇51314.950.555281573025星通33232.101.251,22689482888新光金3228.670.33797475900632R元大台灣50反13066.36021,66021,
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反155,40126,21729,1842603長榮8,1293,5884,5412618長榮航6,2881,8294,4591909榮成3,5767472,8292883開發金3,4491,0482,4012888新光金3,0078922,1150056元大高股息2,2821962,08600701國泰股利精選302,044152,0292002中鋼2,7497501,99900852L國泰美國道瓊正24,3902,6251,7652330台積電2,8911,3171,5732882國泰金1,9545571,39700664R國泰臺灣
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電55,10676,529-21,423000-21,4232330台積電23,57042,956-19,386000-19,3863037欣興4,48117,528-13,047000-13,04700715L期街口布蘭特正25,28215,756-10,474000-10,4741312國喬3,10912,482-9,373000-9,3732344華邦電15,83924,543-8,705000-8,70500632R元大台灣50反12,53710,706-8,169000-8,1690050
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油28,16111.490.5731,8413,680200715L期街口布蘭特正27,9618.060.8010,8902,929300677U期富邦VIX4,3873.27-0.0413,6449,25741314中石化3,42211.200.305,3881,96650056元大高股息3,38832.000.203,55716962881富邦金2,93852.101.303,745807700632R元大台灣50反12,0646.36045,11043,04682603長榮1,84237.350.056,0894