名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-7,86329.690.78204,389212,25222303聯電-5,29895.003.7086,41491,712300632R元大台灣50反1-3,87911.16-0.03293,907297,786400680L元大美債20正2-3,8456.940.0180,57384,41852409友達-3,71718.851.00195,989199,70663026禾伸堂-2,878329.50-0.5014,12517,00372610華航-2,56419.150.6049,93152,49588150南
盤後時段臺指期收在42,278點,(較開盤參考價)上漲309點。 小臺指期收在42,270點,(較開盤參考價)上漲301點。 微臺指期收在42,274點,(較開盤參考價)上漲305點。 電子期收在2,736.65點,(較開盤參考價)上漲11.4點。 半導體30指數期收在15,288點,(較開盤參考價)上漲134點。 臺灣中型100期貨收在34,569點,(較開盤參考價)上漲319點。 元大台灣50ETF期貨收在97.55點,(較開盤參考價)上漲0.5點。 元大美債20年ETF期貨收在26.75點,(較開盤參考價)下跌0.02點。 聯電期貨收在98.9點,(較開盤參考價)上漲2.7點。 台積電期貨收在2,260點,(較開盤參考價)上漲10點。 東證期貨收在3,871.5點,(較開盤參考價)上漲20.75點。 美國道瓊期貨收在49,860點,(較開盤參考價)上漲260點。 美國那斯達克100期貨收在29,396點,(較開盤參考價)上漲48點。 美國費城半導體期貨收在12,142點,(較開盤參考價)上漲257點。 英國富時100指數期貨
盤後時段臺指期收在42,292點,(較開盤參考價)上漲361點。 小臺指期收在42,291點,(較開盤參考價)上漲360點。 微臺指期收在42,294點,(較開盤參考價)上漲363點。 電子期收在2,732.1點,(較開盤參考價)上漲14.8點。 半導體30指數期收在15,112點,(較開盤參考價)上漲337點。 臺灣中型100期貨收在33,795點,(較開盤參考價)上漲265點。 元大台灣50ETF期貨收在97.9點,(較開盤參考價)上漲0.65點。 元大美債20年ETF期貨收在26.87點,(較開盤參考價)上漲0.06點。 聯電期貨收在96.6點,(較開盤參考價)上漲4.8點。 台積電期貨收在2,295點,(較開盤參考價)下跌5點。 東證期貨收在3,846.25點,(較開盤參考價)上漲16.25點。 美國道瓊期貨收在49,630點,(較開盤參考價)下跌151點。 美國那斯達克100期貨收在29,325點,(較開盤參考價)上漲508點。 美國費城半導體期貨收在11,773.5點,(較開盤參考價)上漲471.5點。 英國富時100指數期貨收在10,243點,
證券代號證券名稱成交股數成交金額成交價0050元大台灣50264,79125,684,7279700981A主動統一台股增長238,4006,894,11528.92009816凱基台灣TOP50171,4702,408,88814.052330台積電111,571256,055,44522953481群創91,2422,677,76529.352337旺宏60,6269,275,7781532317鴻海60,05015,012,50025000991A主動復華未來5052,306914,72017.490052富邦科技50,6242,890,53657.100999A主動野村臺灣高息48,8
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計147,750,16249,268,633,828----0050元大台灣5013,548,3321,313,807,33897.795.900981A主動統一台股增長8,156,794236,848,40729.6628.53037欣興4,239,4243,550,189,6718728122337旺宏3,254,680502,435,379164149.500631L元大台灣50正23,168,196103,046,87933.0631.9009816凱基台灣TOP503,099,29443,597,64514.1813.922303
永豐金(2890)證券領航數位投資生活圈,以股票禮品卡率先開啟「手機轉贈股票金」場域,主打「投資台股啟動金」全程不需實體現鈔,手機一鍵即可贈送/兌換投資台積電(2330)、元大台灣50(0050)等約近300檔熱門股,國人可在台股大AI時代趨勢下,輕鬆邀請親友一同參與經濟成長的豐厚果實。
永豐金證券領航數位投資生活圈,以股票禮品卡率先開啟「手機轉贈股票金」場域,主打「投資台股啟動金」全程不需實體現鈔,手機一鍵即可贈送、兌換投資台積電、0050等約近300檔熱門股,國人可在台股「大AI時
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100999A主動野村臺灣高息-264,21010.480.201,777265,9872009816凱基台灣TOP50-169,04314.140.2921,965191,008300631L元大台灣50正2-71,77533.061.1714,73586,510400982A主動群益台灣強棒-37,92022.730.473,72841,648500400A主動國泰動能高息-33,57913.880.0912,10045,680600988A主動統一全球創新-31,37918.870.042,18333,56270050元大台灣50-21,1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創29,20229.751.65366,951337,74922303聯電8,66596.505.10103,10694,44134919新唐7,807177.0016.0028,08820,28146116彩晶6,3279.400.8538,62732,300500631L元大台灣50正25,75133.061.17142,717136,96661605華新5,27435.853.2550,01444,740700632R元大台灣50反14,63411.09-0.23302,369297,735800999A主動野村臺灣高息4,583
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12409友達-4,07718.350.3015,47219,54926672騰輝電子-KY-1,811226.0011.501,8093,62032337旺宏-639164.50-7.503,0873,726400631L元大台灣50正2-62533.061.1712,97213,597500673R期元大S&P原油反1-58312.660.6133391666278台表科-573183.0016.5018776071303南亞-38290.30-3.503,1173,499800642U期元大S&P石油-36128.91-1.683,3703,
台股 5 月行情持續火熱,台積電領軍衝鋒,今 (7) 日加權指數再寫歷史新高,激勵市值雙雄元大台灣 50(0050-TW)、元大台灣 50 正 2(00631L-TW) 飆漲
股票名稱買進張數賣出張數買賣超張數00999A主動野村臺灣高息1,777265,987-264,210009816凱基台灣TOP5021,965191,008-169,04300631L元大台灣50正214,73586,510-71,77500982A主動群益台灣強棒3,72841,648-37,92000400A主動國泰動能高息12,10045,680-33,57900988A主動統一全球創新2,18333,562-31,3790050元大台灣5015,00436,118-21,11400632R元大台灣50反127,12547,487-20,36200891中信關鍵半導體5,58523,9
立委關注是否規劃開放現有ETF加掛配息與不配息級別,以及持有單一成分股達30%的ETF可否適用。金管會今天表示,目前還在...
現有ETF是否可加掛「配息」與「不配息」級別,引財委會關注,證交所董事長林修銘允諾,將在三個月內提出研議方向。證期局長高晶萍坦言,業者有提出實際需求,後續將與投信顧公會討論後,再決定方向。
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融12.86440.0970.0970富邦上証正2元大金融2673.64350.00070.360期元大S&P石油元大金融1732.20850.040.10復華香港反1元大金融1230.36610.00270.0170國泰中國A50正2元大金融2312.53890.00490.0060國泰臺灣加權正2元大金融836.24050.00150.00180富邦臺灣加權正2元大金融1518.90.0010.00150期街口布蘭特正2元大金融1,8715.1660.0022.50富邦越南元大金融31.32090.0040.0050中信N
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100999A主動野村臺灣高息-149,22410.280.1019,627168,8512009816凱基台灣TOP50-114,46613.850.1731,597146,063300981A主動統一台股增長-106,76629.30-0.1637,669144,436400982A主動群益台灣強棒-54,51122.260.104,50359,013500631L元大台灣50正2-46,89331.890.8131,89078,783600891中信關鍵半導體-43,93833.760.4912,94256,880700988A主動統一全球
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100988A主動統一全球創新-2,47818.830.881442,622200665L富邦恒生國企正2-75010.110.231,7302,48032313華通-443250.00-24.506821,12542455全新-419348.00-38.508311,25052489瑞軒-41344.40-1.801,2781,691600715L期街口布蘭特正2-34367.50-6.306,7347,077700632R元大台灣50反1-31411.32-0.134,0804,39483437榮創-25927.00-1.10174433918
名次股票名稱買賣超張數收盤價漲跌100981A主動統一台股增長-109,19029.30-0.16200400A主動國泰動能高息-26,61113.790.20300992A主動群益科技創新-26,50918.00-0.02400631L元大台灣50正2-25,32631.890.8152313華通-24,411250.00-24.5060050元大台灣50-19,07595.751.157009816凱基台灣TOP50-18,76513.850.17800991A主動復華未來50-17,04017.660.1196770力積電-15,62358.102.70102449京元電子-15,446
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12303聯電95291.408.303,5412,58923717聯嘉投控68822.900.9098229436278台表科666166.50-18.507609442344華邦電660108.509.703,0902,43052408南亞科590282.0025.502,7222,13262409友達41918.050.2019,54919,13072436偉詮電38574.901.402,1951,810800631L元大台灣50正238131.890.8113,59713,21692441超豐30293.20-0.805052031023
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-34,44929.30-0.16238,225272,67423481群創-21,59728.100.85337,749359,34632409友達-7,06718.050.20195,412202,47941802台玻-4,23371.20-1.6062,39266,625500632R元大台灣50反1-3,49611.32-0.13297,736301,23262317鴻海-3,403252.0012.5054,33057,73373715定穎投控-3,231186.50-10.0029,04732,278800
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16770力積電12,18758.102.70139,708127,52122344華邦電11,243108.509.70151,128139,885300631L元大台灣50正29,66431.890.81136,966127,30242303聯電8,99691.408.3094,44185,44552408南亞科8,981282.0025.50117,382108,40162337旺宏7,230172.0011.50138,673131,44371303南亞5,40093.80-0.2049,15543,75583033威健4,47842.40
名次股票名稱買賣超張數收盤價漲跌100981A主動統一台股增長-118,85529.46-0.1722409友達-43,56017.850.90300982A主動群益台灣強棒-32,76022.160.11400992A主動群益科技創新-31,41818.02-0.0350050元大台灣50-30,55094.600.0063714富采-19,00674.60-3.8071101台泥-18,14624.10-0.3582834臺企銀-16,85616.15-0.05900400A主動國泰動能高息-15,65713.590.02102002中鋼-14,59018.600.001100988A主動
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100981A主動統一台股增長-214,23229.46-0.1723,944238,177200999A主動野村臺灣高息-213,40610.180.072,754216,160300982A主動群益台灣強棒-61,28222.160.114,60165,884400891中信關鍵半導體-54,31933.270.5236854,6875009816凱基台灣TOP50-51,65013.680.082,86554,515600631L元大台灣50正2-38,28731.080.0813,14351,430700988A主動統一全球創新-30,8
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12408南亞科9,083256.5019.509,20211920050元大台灣508,00094.600.008,000032303聯電7,81583.101.9016,0948,28042317鴻海3,852239.5012.004,06721553450聯鈞2,985365.0033.002,985062344華邦電1,99198.803.402,14315273026禾伸堂1,610248.5022.501,613382330台積電1,4962250.00-25.001,90641092449京元電子1,396354.0021.501,
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12408南亞科-5,351256.5019.50108,401113,752200981A主動統一台股增長-5,03429.46-0.17272,674277,70832206三陽工業-4,60957.300.607,74612,355400632R元大台灣50反1-3,19511.45-0.01301,233304,42852303聯電-2,51883.101.9085,44587,96362313華通-1,721274.506.0041,87243,59372328廣宇-1,34255.100.7023,44524,78783535晶彩科-1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13481群創50,00927.252.45359,346309,33722409友達7,02217.850.90202,479195,457300673R期元大S&P原油反16,59311.74-0.37104,40397,81041303南亞5,08894.005.6043,75538,667500631L元大台灣50正24,24731.080.08127,302123,05562337旺宏4,227160.506.00131,443127,21672354鴻準3,62658.505.3028,52124,89582317鴻海3,196239.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100673R期元大S&P原油反1-13,11911.74-0.371,07014,189200715L期街口布蘭特正2-1,06373.807.207,0778,140300631L元大台灣50正2-53531.080.0813,21613,751400400A主動國泰動能高息-42913.590.029852752409友達-41517.850.9019,13019,54562610華航-40118.050.058748876672騰輝電子-KY-357220.50-2.503,6033,960800981A主動統一台股增長-34629.46-
元大台灣50ETF(0050)2025年第4季成分股定期審核結果(俗稱的換股)出爐,新增了南亞科(2408)、致茂(2360)、健策(3653)與貿聯KY(3665)4檔。刪除中租KY(5871)、陽
股票名稱買進張數賣出張數買賣超張數00981A主動統一台股增長23,944238,177-214,23200999A主動野村臺灣高息2,754216,160-213,40600982A主動群益台灣強棒4,60165,884-61,28200891中信關鍵半導體36854,687-54,319009816凱基台灣TOP502,86554,515-51,65000631L元大台灣50正213,14351,430-38,28700988A主動統一全球創新2,53533,415-30,88000953B群益優選非投等債69926,441-25,74200980A主動野村臺灣優選3,75728,882-
股票名稱買進張數賣出張數買賣超張數00919群益台灣精選高息100,1962,40797,78900940元大台灣價值高息74,8048,49966,30500929復華台灣科技優息41,7906,43135,35900918大華優利高填息3023,57946123,1180056元大高股息20,22517120,05400878國泰永續高股息25,6579,04716,6103481群創15,6271,42714,20000632R元大台灣50反126,93113,38013,55100713元大台灣高息低波10,831010,83100936台新永續高息中小7,3745116,863009
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00981A主動統一台股增長42,488161,343-118,855000-118,8552409友達70,406113,965-43,560000-43,56000982A主動群益台灣強棒6,15038,910-32,760000-32,76000992A主動群益科技創新12,84944,268-31,418000-31,4180050元大台灣505,54036,089-30,550000-30,5503714富采10,63429,641-19,006000-19,0061101台泥3,07721,223
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式065823T50反1中信6B購01元大台灣50反110,00018個月10.00認購歐式065824東元中信5B購01東元5,0006個月85.00認購歐式065826華通中信5B購01華通5,0006個月300.00認購歐式065827台積電中信65購03台積電10,00012個月3,188.00認購歐式065828南亞科中信5B購03南亞科10,0006個月250.00認購歐式065829南亞科中信62購01南亞科10,0009個月200.00認購歐式065830友達中信61購01友達5,0008個月25.00認購歐式065
代號名稱類型標的原始履約價重設後履約價到期日065693台灣50永豐63購01認購元大台灣50136.12115.69116/03/04065734宏致元大5B購01認購宏致123.75121.03115/11/04065742瑞儀元大5B購01認購瑞儀150.75140.49115/11/04
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計101,207,38232,234,807,638----0050元大台灣504,877,458457,751,12194.6592.5500981A主動統一台股增長3,800,207111,634,81929.6828.992330台積電2,991,6706,739,349,440228022102408南亞科2,412,568558,587,067237217.52337旺宏1,963,979308,500,179163151.52303聯電1,914,079155,623,43082.379.52313華通1,903,146502,
證券代號證券名稱買進張數賣出張數買賣超張數2455全新2,45802,4580050元大台灣502,10002,1002313華通1,177401,1374576大銀微系統1,12701,1273037欣興1,2271801,04700881國泰台灣科技龍頭1,04001,0409907統一實1,1561321,0243711日月光投控1,0491259249938百和89808982330台積電9191098099941裕融73007303450聯鈞68906892855統一證62516244915致伸7451595861608華榮57105714958臻鼎-KY6691175523189景
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100673R期元大S&P原油反1-73,19511.25-1.175,85579,0502009816凱基台灣TOP50-44,18813.050.0039,72183,9093009819中信數據及電力-39,9619.940.0548640,447400632R元大台灣50反1-25,72111.980.0519,58045,301500631L元大台灣50正2-19,01728.61-0.2139,99959,01660052富邦科技-15,76252.65-0.407,56523,327700953B群益優選非投等債-12,0709.6
名次股票名稱買賣超張數收盤價漲跌12408南亞科-41,281215.50-19.5020050元大台灣50-26,16990.50-0.2532002中鋼-25,51418.75-0.2542330台積電-21,1832135.00-45.0052409友達-19,19017.20-0.1062337旺宏-17,816154.00-13.0071303南亞-17,80589.60-2.0082890永豐金-17,76930.95-0.9592885元大金-13,09552.20-0.10102880華南金-12,47132.05-0.85112610華航-11,41717.90-0.2512
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100632R元大台灣50反1-1,45611.980.054,6886,14422408南亞科-783215.50-19.508901,67332337旺宏-734154.00-13.004,2354,96944967十銓-657281.00-4.501,2141,87156672騰輝電子-KY-612219.0011.004,5785,190600715L期街口布蘭特正2-51674.1511.008,8969,412700988A主動統一全球創新-41317.040.5214756082344華邦電-32589.80-2.902,1052,4
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100673R期元大S&P原油反111,82311.25-1.1714,7752,952200981A主動統一台股增長73628.280.543,8773,141300631L元大台灣50正247328.61-0.2112,59112,118400642U期元大S&P石油47033.153.014,0923,622500637L元大滬深300正243421.280.0711,69711,26362313華通382244.5014.501,06067872409友達37817.20-0.1018,92818,55082388威盛36778.607.1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,88311.980.05301,918290,035200673R期元大S&P原油反110,62111.25-1.1795,83185,21032892第一金10,12628.850.3019,3879,26142489瑞軒4,55642.100.1058,10453,54852426鼎元3,25157.30-2.2018,79615,545600664R國泰臺灣加權反13,0731.940.01105,173102,10072408南亞科2,492215.50-19.50111,601109,10982409友
台股今天下跌376.87點,收在38926.63點,外資賣超逾535億元,其中,賣超南亞科居冠,也調節元大台灣50(00...
證券代號證券名稱成交數量成交金額成交價2330台積電297634,095,00021352337旺宏771118,734,0001542308台達電3882,270,00021653189景碩13772,336,0005280050元大台灣5067961,449,50090.52454聯發科2360,030,000261000981A主動統一台股增長1,79150,649,48028.282317鴻海22950,265,500219.52303聯電55743,056,10077.300980A主動野村臺灣優選1,75338,215,40021.82408南亞科16735,988,500215.
證券代號證券名稱成交股數成交金額成交價0050元大台灣50466,22842,099,41590.32330台積電230,164496,003,4202155009816凱基台灣TOP50101,8231,328,63713.050052富邦科技89,8984,732,86152.6500981A主動統一台股增長74,2222,099,57628.292337旺宏57,9648,984,42015500631L元大台灣50正249,3601,415,02828.672303聯電45,9483,551,67477.32317鴻海33,3497,353,355220.53481群創32,02176
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計97,302,88536,148,045,232----0050元大台灣506,980,541634,318,36691.590.352330台積電5,367,32411,683,063,390220021602337旺宏3,736,168599,040,272168154.52408南亞科3,065,704680,058,970231.521500981A主動統一台股增長2,576,58572,770,46128.4427.952449京元電子2,276,779689,411,585310.52952317鴻海1,881,305422,
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融12.83150.0180.0180富邦台50元大金融614.92050.0020.00240期元大S&P黃金元大金融353.41950.0090.020期元大S&P石油元大金融2082.06010.010.2980復華香港反1元大金融960.36750.00250.00280國泰中國A50正2元大金融2252.50040.00680.0070國泰臺灣加權正2元大金融845.880.0020.00280富邦NASDAQ正2元大金融612.5510.0050.010富邦臺灣加權正2元大金融4717.8080.0010.0048
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100919群益台灣精選高息57,84623.650.1564,5436,697200632R元大台灣50反125,06511.930.1135,22910,164300940元大台灣價值高息22,14210.33-0.0124,8632,721400878國泰永續高股息14,13825.300.0022,9518,813500713元大台灣高息低波9,87853.000.0011,6561,778600900富邦特選高股息307,74915.380.088,9001,151700680L元大美債20正26,8107.030.057,439629
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數1009816凱基台灣TOP50-42,73913.05-0.1017,48760,226200631L元大台灣50正2-38,98828.82-0.4530,79869,7863009819中信數據及電力-33,4509.89-0.121,50334,953400673R期元大S&P原油反1-25,56712.42-0.293,79129,358500991A主動復華未來50-24,57116.630.017,63032,201600953B群益優選非投等債-12,6459.660.0084913,49470052富邦科技-10,71353.0
名次股票名稱買賣超張數收盤價漲跌12337旺宏50,099167.007.5022882國泰金42,57778.603.9032883凱基金33,07221.700.4041303南亞19,37791.602.1051326台化17,72752.501.1062027大成鋼15,63738.450.40700712復華富時不動產14,4749.200.0282881富邦金10,82191.302.70900878國泰永續高股息10,48725.300.001000631L元大台灣50正29,24428.82-0.451100919群益台灣精選高息8,58323.650.151200992A主動
名次股票名稱買賣超張數收盤價漲跌10050元大台灣50-37,25190.75-1.2523481群創-34,79623.95-0.4031802台玻-29,43066.20-4.4042409友達-27,88817.300.1052303聯電-26,35174.50-0.6062002中鋼-21,91119.000.2572330台積電-15,7832180.00-35.0086239力成-15,202204.50-14.009009816凱基台灣TOP50-13,23513.05-0.10102887台新新光金-12,13024.05-0.35112489瑞軒-8,32142.003.80
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100981A主動統一台股增長-19,44927.74-0.07223,921243,370200632R元大台灣50反1-6,19411.930.11290,035296,22932312金寶-5,52128.55-1.5556,36361,88442408南亞科-4,532235.00-2.50109,109113,64152883凱基金-3,25421.700.4012,13915,39363006晶豪科-2,576175.00-9.5023,19425,77076165浪凡-2,52852.201.7012,35214,88084967十銓