名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-74,64418.500.5016274,80720050元大台灣50-10,326137.45-2.502,26312,589300637L元大滬深300正2-8,88831.00-0.474,87913,767400692富邦公司治理-2,52234.03-0.497973,3195020020元大台股領航N-2,1406.60-0.099013,041600728第一金工業30-1,95727.32-2.601672,12471409新纖-1,66712.800.102991,966800633L富邦上証正2-1
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反140,7326.340.0370,51329,78020056元大高股息8,41530.530.238,43924300677U富邦VIX7,1303.240.038,7751,64542317鴻海5,765121.504.507,1141,349500642U元大S&P石油4,8148.96-0.118,1633,34962409友達4,40614.500.405,6011,19472603長榮4,32935.002.9013,3459,01583481群創4,31713.600.355,6111,29490069
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U富邦VIX-6,4423.240.03587,366593,808200715L街口布蘭特油正2-5,6395.15-0.0890,06795,70632409友達-1,63314.500.40269,642271,27542323中環-1,6088.66-0.0642,15043,75853037欣興-1,422101.005.4024,50125,92368046南電-1,242253.5023.007,9999,241700632R元大台灣50反1-1,2216.340.03588,970590,19182401凌陽-1,201
MoneyDJ新聞 2021-01-25 07:12:13 記者 黃文章 報導芝加哥期貨交易所(CBOT)三大農產品期貨1月22日全面下跌,黃豆與玉米分別創下2018年8月以及2019年8月以來的最大單日跌幅。3月玉米期貨收盤下跌4.5%成為每英斗5.0050美元,3月小麥下跌4%成為每英斗6.3450美元,3月黃豆下跌4.3%成為每英斗13.1175美元。上週,黃豆、小麥、玉米分別下跌7.4%、6.1%、5.8%。挪威睿咨得能源諮詢公司(Rystad Energy)石油市場分析師迪克森(Louise Dickson)表示,大陸疫情擴大進入第二波,也蔓延到上海等不同地區。藍線期貨(Blue L
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+16274,807-74,6440050元大台灣502,26312,589-10,32600637L元大滬深300正24,87913,767-8,88800692富邦公司治理7973,319-2,522020020元大台股領航N9013,041-2,14000728第一金工業301672,124-1,9571409新纖2991,966-1,66700633L富邦上証正21,1592,800-1,641006208富邦台505082,017-1,5090052富邦科技3461,790-1,44400850元大臺灣ESG永續4821,804
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反170,51329,78040,7320056元大高股息8,439248,41500677U富邦VIX8,7751,6457,1302317鴻海7,1141,3495,76500642U元大S&P石油8,1633,3494,8142409友達5,6011,1944,4062603長榮13,3459,0154,3293481群創5,6111,2944,31700693U街口S&P黃豆3,7914003,3912344華邦電4,6601,6792,9812330台積電4,3242,2482,07500715L街口布蘭特油正28,2966,
證券代號證券名稱成交數量成交金額成交價2330台積電418271,282,0006492317鴻海60573,507,500121.52303聯電93452,771,00056.52454聯發科3733,929,0009172603長榮84329,505,000352327國巨4024,320,0006080050元大台灣5015521,304,750137.453037欣興18718,887,0001013406玉晶光3818,734,00049300881國泰台灣5G+91416,909,00018.52449京元電子36915,202,80041.23714富采16914,922,700
證券代號證券名稱成交股數成交金額當日最高價當日最低價2330台積電6,710,9114,424,611,9996666522317鴻海2,036,672244,784,4541211190050元大台灣50946,233131,394,649140137.92303聯電497,94027,856,89056.754.400881國泰台灣5G+376,0166,931,03818.87182884玉山金227,8805,563,72824.524.43714富采212,02818,477,67287.986.52454聯發科192,706178,379,8389419152603長榮183,58
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083705T50反1元大0A購07元大台灣50反15,0009個月6.30認購美式083706T50反1元大0A購08元大台灣50反15,0009個月6.40認購美式083707上証2X元大07購08富邦上証正210,0006個月98.00認購美式083708滬深2X元大07購11元大滬深300正25,0006個月44.00認購美式083709滬深2X元大07購12元大滬深300正25,0006個月42.00認購美式083710亞泥元大07購01亞泥5,0006個月62.18認購美式083711恆大元大08購01恆大5,0007
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083748彩晶國票08購04彩晶5,0007個月17.00認購美式083749台郡國票08購01台郡5,0007個月120.00認購美式083750南六國票08購01南六5,0007個月240.00認購美式083751緯穎國票08購01緯穎5,0007個月1,000.00認售歐式06050PT50正2國票08售09元大台灣50正25,0007個月102.50認售歐式06051P鴻海國票09售02鴻海5,0008個月100.00認售歐式06052P台積電國票07售08台積電5,0006個月650.00認售歐式06053P大立光國票
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083700晶技元富07購04晶技5,0006個月110.00認購美式083701日月光元富07購06日月光投控5,0006個月125.00認購美式083702日月光元富0A購01日月光投控5,0009個月130.00認購美式083703緯穎元富08購01緯穎5,0007個月1,000.00認售歐式06033P台灣50元富0A售01元大台灣505,0009個月146.80認售歐式06034P聯電元富07售14聯電5,0006個月50.00認售歐式06035P廣宇元富07售06廣宇5,0006個月35.00認售歐式06036P台積電
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融197.38150.00070.00070富邦深100元大金融11.25090.0660.0660富邦日本正2元大金融221.80320.00170.0280元大S&P500正2元大金融313.59450.0090.0180國泰中國A50正2元大金融34.03550.020.020富邦NASDAQ正2元大金融485.8730.0050.20富邦臺灣加權正2元大金融212.77970.0050.01970富邦VIX元大金融19,2050.23520.00090.00270街口布蘭特油正2元大金融6400.3710.00
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-45,58218.000.614,87750,459200632R元大台灣50反1-39,3666.31-0.1753,88993,255300664R國泰臺灣加權反1-4,8137.20-0.193,8798,69242609陽明-4,65420.850.651,6616,3155020022元大電動車N-1,8245.190.061,7023,52660052富邦科技-1,499136.455.802161,715700701國泰股利精選30-1,28620.900.12791,365800876元大未來關鍵科技-
名次股票名稱買賣超張數收盤價漲跌12303聯電39,31454.001.9022409友達19,41914.100.3532344華邦電16,45827.000.75400632R元大台灣50反115,2346.31-0.17500715L街口布蘭特油正214,0655.23-0.07600637L元大滬深300正213,71731.471.26700677U富邦VIX11,4953.21-0.1586116彩晶10,94612.200.2592317鴻海10,878117.002.50103037欣興7,52195.603.20112823中壽7,39922.500.15128215明基材6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12303聯電8,14854.001.90236,159228,01123481群創5,41613.250.20348,707343,29132409友達5,01314.100.35271,275266,26242330台積電2,692673.0026.0031,43128,73952328廣宇2,53940.951.2525,72423,185600632R元大台灣50反12,4786.31-0.17590,191587,713700881國泰台灣5G+2,46718.000.6121,17318,70682401凌陽1,93925.100.45
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+4,87750,459-45,58200632R元大台灣50反153,88993,255-39,36600664R國泰臺灣加權反13,8798,692-4,8132609陽明1,6616,315-4,654020022元大電動車N1,7023,526-1,8240052富邦科技2161,715-1,49900701國泰股利精選30791,365-1,28600876元大未來關鍵科技1,2352,101-866006208富邦台501,1621,904-74100671R富邦NASDAQ反16121,250-63800830國泰費城半導體
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電89,81550,50139,31400039,3142409友達66,62447,20519,41900019,4192344華邦電37,52221,06416,45800016,45800632R元大台灣50反118,0432,80915,23400015,23400715L街口布蘭特油正214,76970414,06500014,06500637L元大滬深300正215,7422,02513,71700013,71700677U富邦VIX23,51712,02211,49500011,495
證券代號證券名稱成交股數成交金額成交價2317鴻海549,14163,974,472116.52303聯電211,62111,405,91653.92330台積電113,13776,933,1606802884玉山金72,8841,789,04024.555880合庫金54,3621,068,04619.652892第一金49,8221,026,23420.63714富采45,6763,891,52785.23711日月光投控36,8103,865,0501052603長榮36,5491,173,15832.12002中鋼36,167849,86423.50050元大台灣5035,3875,0
證券代號證券名稱成交數量成交金額成交價2317鴻海71483,538,0001172330台積電12382,779,0006732303聯電72238,988,000542474可成15030,300,0002022454聯發科2725,218,0009340050元大台灣5013619,448,0001433481群創1,46119,358,25013.252327國巨3018,240,0006084968立積2917,458,0006022344華邦電51713,959,000272409友達6699,432,90014.12308台達電319,269,0002993661世芯-KY108
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,977,7822,944,722,509----2330台積電2,893,3641,930,924,4906816472317鴻海714,48882,992,024117115.50050元大台灣50357,59450,683,534143.25138.652303聯電336,36418,047,70954.352.400881國泰台灣5G+281,2945,024,91018.0417.522884玉山金218,0035,368,98924.724.62454聯發科191,672175,715,9429318882603長榮161
證券代號證券名稱買進張數賣出張數買賣超張數2303聯電6,8611,0515,8106257矽格2,85402,8542603長榮1,28301,2839802鈺齊-KY1,08901,0893714富采1,00201,0022449京元電子93709372317鴻海1,1395645753711日月光投控5991594401504東元36503656271同欣電36393542324仁寶32523230050元大台灣5029002902356英業達24802482454聯發科289872022049上銀15901596414樺漢14701472308台達電2671301373702大聯大12
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083476力成統一09購01力成5,0008個月152.25認購美式083477同欣電統一08購03同欣電5,0007個月275.00認購美式083478同欣電統一09購03同欣電5,0008個月357.00認購美式083479GIS統一09購02GIS-KY5,0008個月120.00認購美式083480世紀鋼統一09購04世紀鋼5,0008個月113.50認售歐式05986P華通統一07售02華通5,0006個月40.00認購美式083481T50反1元富11購01元大台灣50反15,00012個月6.50認購美式08348
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大高股息元大金融12.15180.0010.0010元大台灣50正2元大金融107.5110.00080.00090富邦日本正2元大金融201.82420.0150.0370元大S&P石油元大金融7590.62580.00050.00050元大S&P500正2元大金融313.5840.0180.0180FH香港正2元大金融32.28970.80.80國泰中國A50正2元大金融4344.1440.00890.39990富邦NASDAQ正2元大金融405.7890.0060.00940富邦臺灣加權正2元大金融202.84060.0080.00
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-48,24217.390.015,72753,969200632R元大台灣50反1-23,0356.480.0635,29258,328300637L元大滬深300正2-21,33530.21-0.7911,22032,55540056元大高股息-8,14330.25-0.492688,41153481群創-6,69813.05-0.753,80910,50762303聯電-5,98052.10-0.907,48913,4697020022元大電動車N-5,9505.13-0.171,8847,83482409友達-4
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反111,1356.480.06587,713576,57826116彩晶10,94911.95-0.45118,117107,16832344華邦電4,00926.25-0.35105,000100,991400637L元大滬深300正23,83230.21-0.7996,59692,76459103美德醫療-DR2,42531.802.8516,44514,02063714富采2,13185.001.0035,69433,56373437榮創1,77434.901.4012,51210,738800671R富邦NASD
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+5,72753,969-48,24200632R元大台灣50反135,29258,328-23,03500637L元大滬深300正211,22032,555-21,3350056元大高股息2688,411-8,1433481群創3,80910,507-6,6982303聯電7,48913,469-5,980020022元大電動車N1,8847,834-5,9502409友達6,49810,744-4,2462317鴻海1,6514,992-3,3416116彩晶1,3354,534-3,1993006晶豪科2673,243-2,9761
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計14,518,9632,720,578,318----2330台積電2,387,0481,538,522,4006496402317鴻海732,24284,906,008117.5114.52303聯電527,90628,171,33654.552.20050元大台灣50401,87955,733,729139.35138.100881國泰台灣5G+343,6906,006,30617.6517.342884玉山金318,6767,891,59624.9524.73714富采260,60722,664,06889.384.90056元大高
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083249台灣50日盛07購01元大台灣5010,0006個月133.00認購美式083326台達電統一09購04台達電5,0008個月350.00認購美式083327鴻海統一09購08鴻海5,0008個月171.00認購美式083328鴻海統一09購09鴻海5,0008個月128.00認購美式083329鴻海統一0A購03鴻海5,0009個月118.00認購美式083330國巨統一08購05國巨5,0007個月903.00認購美式083331廣宇統一08購01廣宇5,0007個月50.00認購美式083332廣宇統一08購02
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融507.1680.0010.00170富邦日本正2元大金融211.7990.0370.0370元大S&P石油元大金融7140.62160.00050.00060元大S&P500正2元大金融343.5210.020.0380國泰中國A50正2元大金融6994.16850.00693.99990富邦NASDAQ正2元大金融485.63850.0080.010富邦臺灣加權正2元大金融222.72160.0120.01470富邦VIX元大金融40,4240.23240.00090.02490元大S&P黃金正2元大金融201.
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-32,7636.42-0.1424,70957,472200881國泰台灣5G+-27,99617.380.459,25337,24932609陽明-12,37921.85-1.951,25113,63042603長榮-5,38432.00-2.006,88412,268500637L元大滬深300正2-4,63231.00-0.1611,95916,591600664R國泰臺灣加權反1-3,9497.30-0.175104,45973481群創-3,43713.80-0.202,1845,621800701國泰股
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12303聯電14,06453.003.3525,93311,86920056元大高股息8,91130.740.139,55164030050元大台灣506,266137.953.557,3851,119400715L街口布蘭特油正25,4725.150.067,1391,667500677U富邦VIX4,5573.22-0.107,5022,945600642U元大S&P石油4,1638.940.064,27411172449京元電子3,44238.301.303,99955682409友達2,74514.70-0.104,5501,80592
名次股票名稱買賣超張數收盤價漲跌12609陽明-38,17321.85-1.9522409友達-14,01314.70-0.1033481群創-12,88813.80-0.20400637L元大滬深300正2-11,13231.00-0.1652515中工-9,4989.200.2262603長榮-9,38332.00-2.0072618長榮航-6,78012.40-0.1082353宏碁-6,32224.35-0.2092328廣宇-6,04842.75-1.25104938和碩-4,82579.000112610華航-4,60510.45-0.05120050元大台灣50-4,415137
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮4,19132.00-2.0026,87022,67922401凌陽2,97027.202.455,1732,20332303聯電2,89353.003.3535,39432,50142344華邦電1,25826.600.8519,11017,85252823中壽1,23622.600.055,7144,47869105泰金寶-DR1,2073.870.1112,21111,00472331精英87827.602.504,1933,315800632R元大台灣50反18426.42-0.1421,07920,23798070長華*58
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,284,9561,453,520,331----2330台積電1,006,409626,946,4036326162303聯電625,38032,471,61153.450.12317鴻海610,28070,193,045116114.52603長榮210,6267,036,67635.1322609陽明208,3074,954,56525.5223711日月光投控196,56820,800,305109103.50050元大台灣50192,89726,376,543138135.756251定穎174,9593,749,01221.
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反124,70957,472-32,76300881國泰台灣5G+9,25337,249-27,9962609陽明1,25113,630-12,3792603長榮6,88412,268-5,38400637L元大滬深300正211,95916,591-4,63200664R國泰臺灣加權反15104,459-3,9493481群創2,1845,621-3,43700701國泰股利精選30371,796-1,75900676R富邦臺灣加權反12,6924,415-1,7236251定穎01,510-1,5102328廣宇2,5683,933
股票名稱買進張數賣出張數買賣超張數2303聯電25,93311,86914,0640056元大高股息9,5516408,9110050元大台灣507,3851,1196,26600715L街口布蘭特油正27,1391,6675,47200677U富邦VIX7,5022,9454,55700642U元大S&P石油4,2741114,1632449京元電子3,9995563,4422409友達4,5501,8052,7452317鴻海3,9521,4682,4846116彩晶3,5681,3602,20800752中信中國502,7555542,20100850元大臺灣ESG永續2,4984682
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式083068台積電康和09購01台積電5,0008個月900.00認購美式083069凱美康和07購01凱美5,0006個月151.00認售歐式05925P台積電康和07售03台積電5,0006個月613.58認售歐式05926P台積電康和07售04台積電5,0006個月568.58認購美式083230臻鼎國泰09購01臻鼎-KY5,0008個月125.00認購美式083150台灣50群益07購12元大台灣505,0006個月145.00認購美式083151上証2X群益07購03富邦上証正25,0006個月86.00認購美式083
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大高股息元大金融12.15530.0010.0010元大台灣50正2元大金融1917.210.0020.0050富邦深100元大金融11.22710.0770.0770富邦日本正2元大金融261.82560.0390.080元大S&P石油元大金融4570.63840.00050.00060元大S&P500正2元大金融283.5490.0090.0090國泰中國A50正2元大金融2604.04950.00490.00510富邦NASDAQ正2元大金融445.7050.00230.010富邦臺灣加權正2元大金融212.73420.0070.0
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-24,58416.93-0.085,71530,299200632R元大台灣50反1-20,0936.560.0158,04278,13532344華邦電-3,32825.75-1.751,2364,56442603長榮-2,70334.00-0.258,11410,8175020022元大電動車N-2,4095.26-0.042,3914,800600701國泰股利精選30-2,19721.92-0.162612,45872882國泰金-2,14841.20-0.601062,25482885元大金-2,11421.
股票名稱買進張數賣出張數買賣超張數00881國泰台灣5G+5,71530,299-24,58400632R元大台灣50反158,04278,135-20,0932344華邦電1,2364,564-3,3282603長榮8,11410,817-2,703020022元大電動車N2,3914,800-2,40900701國泰股利精選302612,458-2,1972882國泰金1062,254-2,1482885元大金1012,215-2,11400728第一金工業3001,961-1,9612324仁寶1021,773-1,67100692富邦公司治理2,0183,330-1,3126116彩晶
股票名稱買進張數賣出張數買賣超張數00715L街口布蘭特油正214,98040314,57700642U元大S&P石油13,5212,87910,64200677U富邦VIX18,3159,1799,1363481群創10,4123,2497,1632409友達8,5271,8066,72100637L元大滬深300正216,4939,8746,6180056元大高股息5,74595,7362609陽明5,8471,4374,41000752中信中國502,4996491,85000631L元大台灣50正22,5171,0281,48900655L國泰中國A50正22,4011,0991,30
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,222,5431,529,991,220----2330台積電890,188537,295,6916085992317鴻海569,85064,584,451114.5111.56251定穎318,6766,869,91121.9521.250050元大台灣50293,05439,206,625134.45132.82308台達電245,06770,743,5232942862603長榮237,0927,807,21734.331.200881國泰台灣5G+221,8723,741,67316.9916.72303聯電167,9588,
代號名稱類型標的原始履約價重設後履約價到期日05891P台積電國泰0B售03認售台積電302.50537.00110/11/17082642台達電第一11購01認購台達電468.75345.14111/01/17082646台灣50永豐07購01認購元大台灣50202.95145.02110/07/19082647滬深2X永豐07購01認購元大滬深300正247.8534.48110/07/19082650金像電永豐07購01認購金像電83.7066.59110/07/19082651微星永豐07購01認購微星207.00158.92110/07/19082652漢唐永豐07購01認購漢唐33
自2021年01月18日起至2021年01月21日暫停融券賣出四個營業日的證券如下:(0050)元大台灣50、(006203)元大MSCI台灣。
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融917.280.00070.00070富邦深100元大金融11.25580.10.10富邦日本正2元大金融281.8480.0280.090元大S&P石油元大金融4400.63490.00060.00070元大S&P500正2元大金融173.61550.0120.020國泰中國A50正2元大金融2454.09850.00510.00790富邦NASDAQ正2元大金融375.79950.00270.0030富邦臺灣加權正2元大金融232.76850.0070.01170富邦VIX元大金融63,5550.2450.001
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-33,07517.0107,39540,470200632R元大台灣50反1-25,3656.550.0442,93868,30432603長榮-15,99134.25-3.803,03519,027400637L元大滬深300正2-12,72830.30-0.4318,66131,3895020022元大電動車N-6,9885.30-0.102,3689,35662317鴻海-3,568115.50-0.502,6466,214700664R國泰臺灣加權反1-3,5667.460.062,6826,249800676
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100677U富邦VIX48,7463.32-0.1864,16315,41720056元大高股息14,08730.79-0.1314,10416300642U元大S&P石油4,1439.120.054,43329040050元大台灣503,330134.500.458,6815,350500669R國泰美國道瓊反12,4409.160.093,166726600752中信中國502,00631.180.132,432426700634R富邦上証反11,3223.790.041,828506800708L元大S&P黃金正21,31128.790.
名次股票名稱買賣超張數收盤價漲跌12303聯電-29,03648.75-1.1522603長榮-24,03834.25-3.8032337旺宏-16,05239.95-0.4542344華邦電-15,90827.50-0.9552886兆豐金-10,80429.30-0.45600677U富邦VIX-8,7523.32-0.1870050元大台灣50-8,587134.500.4586153嘉聯益-7,51337.75-2.5591101台泥-7,16541.95-0.60102313華通-6,58344.80-1.90112618長榮航-5,82412.20-0.40126191精成科-5,
上市近二日券資比前20名排行當日(01/15)前一營業日(01/14)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額12929淘帝-KY97.61%1,6771,63700677U富邦VIX96.69%531,633514,020200677U富邦VIX78.98%627,977495,9712929淘帝-KY95.84%1,7081,637300852L國泰美國道瓊正270.10%3,7092,60000852L國泰美國道瓊正261.09%4,2662,60641325恆大61.91%6,5224,0381325恆大59.74%6,5683,924500631L元大台灣50正260
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100677U富邦VIX96,3443.32-0.18627,977531,633200637L元大滬深300正27,52730.30-0.4387,61580,088300632R元大台灣50反15,6626.550.04574,140568,47842337旺宏4,95939.95-0.4575,79570,836500881國泰台灣5G+3,82217.01016,79212,97063481群創3,80413.950.15349,476345,67272515中工2,3079.08-0.0645,18542,878800676R富邦臺灣加權