證券代號證券名稱成交股數成交金額當日最高價當日最低價合計9,306,2011,320,160,458----2330台積電694,737421,345,7326115972317鴻海485,81256,781,918117.51162303聯電286,72313,897,98149472882國泰金214,1739,865,46946.945.42884玉山金193,9095,049,57226.125.950050元大台灣50178,12623,919,053134.75132.54938和碩169,19012,162,60872.371.42881富邦金114,9316,428,91056
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融637.40950.0020.0020期元大S&P石油元大金融1350.78540.00070.0010元大S&P500正2元大金融343.6960.0170.0280富邦印度正2元大金融1382.56830.04430.0790富邦臺灣加權正2元大金融52.82520.0010.0010期富邦VIX元大金融14,3730.2240.00090.00180第一金工業30元大金融11.8830.0080.0080國泰美國道瓊正2元大金融5591.26140.0010.0060國泰台灣5G+元大金融1731.18510.
名次股票名稱買賣超張數收盤價漲跌13092鴻碩80072.500.7026488環球晶537704.0019.0036237驊訊50092.504.0043680家登201313.0014.0055263智崴200133.503.0068299群聯104443.004.0076138茂達100106.509.5089951皇田4488.201.7096548長科*4263.800.40103260威剛3880.70-0.80115274信驊341,700.0050.00125425台半2654.000136679鈺太21260.50-5.50143264欣銓2042.800.35153529力
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100637L元大滬深300正2-27,09126.17-0.3613,43840,529200881國泰台灣5G+-17,73116.940.011,27319,004300677U期富邦VIX-10,6283.220.024,88815,516400632R元大台灣50反1-10,0956.36023,36633,461500715L期街口布蘭特正2-8,1417.27-0.468,39516,536600671R富邦NASDAQ反1-5,6446.47-0.165946,23872883開發金-3,3299.800.102633,59280
股票名稱買進張數賣出張數買賣超張數00637L元大滬深300正213,43840,529-27,09100881國泰台灣5G+1,27319,004-17,73100677U期富邦VIX4,88815,516-10,62800632R元大台灣50反123,36633,461-10,09500715L期街口布蘭特正28,39516,536-8,14100671R富邦NASDAQ反15946,238-5,6442883開發金2633,592-3,32900633L富邦上証正22,3395,541-3,2022888新光金7712,957-2,18500655L國泰中國A50正21,2853,162
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計8,258,7141,508,872,414----2330台積電1,050,142627,341,9526005960050元大台灣50270,41935,708,401132.65131.600881國泰台灣5G+243,8524,152,33517.1116.982303聯電237,53611,145,99847.246.652454聯發科217,521189,099,1088908632317鴻海176,32520,375,996116.51152884玉山金152,2253,957,04326.125.952308台達電139,
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式087350台灣50麥證0C購01元大台灣505,0009個月138.88認購歐式087351聯電麥證09購02聯電5,0006個月48.00認購歐式087352台積電麥證09購05台積電5,0006個月600.00認購歐式087353聯發科麥證09購04聯發科5,0006個月950.00認購歐式087354聯發科麥證09購05聯發科5,0006個月1,050.00認購歐式087355松翰麥證09購01松翰5,0006個月92.00認購歐式087356臺股指麥證0C購02臺股指數5,0009個月18,000.00認購歐式08735
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融397.41650.0020.00290期元大S&P石油元大金融3100.80430.00080.00430元大S&P500正2元大金融403.640.0280.0360富邦印度正2元大金融1442.5410.0180.130富邦臺灣加權正2元大金融32.82240.0010.0010期富邦VIX元大金融10,4180.22890.00010.00140第一金工業30元大金融21.890.0040.020國泰美國道瓊正2元大金融5191.2110.0010.00190毛寶元大金融681.79550.01740.035
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反129,1846.36055,40126,21722603長榮4,54138.401.058,1293,58832618長榮航4,45915.350.706,2881,82941909榮成2,82926.601.353,57674752883開發金2,4019.700.243,4491,04862888新光金2,1158.670.333,00789270056元大高股息2,08632.0002,282196800701國泰股利精選302,02921.900.302,0441592002中鋼1,99925.700.602
名次股票名稱買賣超張數收盤價漲跌12303聯電-21,42346.350.2522330台積電-19,386595.00-3.0033037欣興-13,04786.60-3.60400715L期街口布蘭特正2-10,4747.73-0.3351312國喬-9,37325.25-0.4062344華邦電-8,70526.55-0.55700632R元大台灣50反1-8,1696.36080050元大台灣50-6,587131.35-0.50900881國泰台灣5G+-6,43316.93-0.07102368金像電-5,98856.10-2.40111305華夏-5,94732.75-0.451
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100881國泰台灣5G+4,70816.93-0.077,1642,45621309台達化1,70440.050.904,1062,402300677U期富邦VIX1,1513.20-0.07417,306416,15546116彩晶76512.350.155,4664,70151909榮成64126.601.352,0401,39961517利奇51314.950.555281573025星通33232.101.251,22689482888新光金3228.670.33797475900632R元大台灣50反13066.36021,66021,
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反155,40126,21729,1842603長榮8,1293,5884,5412618長榮航6,2881,8294,4591909榮成3,5767472,8292883開發金3,4491,0482,4012888新光金3,0078922,1150056元大高股息2,2821962,08600701國泰股利精選302,044152,0292002中鋼2,7497501,99900852L國泰美國道瓊正24,3902,6251,7652330台積電2,8911,3171,5732882國泰金1,9545571,39700664R國泰臺灣
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電55,10676,529-21,423000-21,4232330台積電23,57042,956-19,386000-19,3863037欣興4,48117,528-13,047000-13,04700715L期街口布蘭特正25,28215,756-10,474000-10,4741312國喬3,10912,482-9,373000-9,3732344華邦電15,83924,543-8,705000-8,70500632R元大台灣50反12,53710,706-8,169000-8,1690050
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,799,2682,647,461,673----2330台積電2,595,4801,535,658,64359758900881國泰台灣5G+583,0699,850,4301716.80050元大台灣50482,06063,149,129131.6130.152303聯電411,23918,817,16546.445.152308台達電233,49961,606,5422672612317鴻海219,85424,990,064115112.5006208富邦台50182,45513,747,86975.8752882國泰金156,
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融697.43750.00770.00880元大S&P500正2元大金融393.50.030.0580FH香港正2元大金融22.1350.0190.0190富邦印度正2元大金融302.520.0060.0060富邦臺灣加權正2元大金融62.82450.0040.00740期富邦VIX元大金融3,7940.23170.00040.00050期街口S&P黃豆元大金融51.51130.04560.04560第一金工業30元大金融21.88790.0050.050國泰美國道瓊正2元大金融4931.15780.00140.002
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100642U期元大S&P石油28,16111.490.5731,8413,680200715L期街口布蘭特正27,9618.060.8010,8902,929300677U期富邦VIX4,3873.27-0.0413,6449,25741314中石化3,42211.200.305,3881,96650056元大高股息3,38832.000.203,55716962881富邦金2,93852.101.303,745807700632R元大台灣50反12,0646.36045,11043,04682603長榮1,84237.350.056,0894
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數12337旺宏-1,91340.15-0.202,0003,91322409友達-96318.20-0.305001,46332313華通-77842.40-0.502280042303聯電-64146.10-0.952,9253,56652455全新-600102.50-2.00060062885元大金-48821.15-0.053452276269台郡-449122.50-1.50145080050元大台灣50-446131.85-0.1015460092327國巨-422547.00-17.0014436109933中鼎-40436.30-
名次股票名稱買賣超張數收盤價漲跌12303聯電-25,33646.10-0.9522610華航-21,87313.50-0.15300632R元大台灣50反1-20,9626.36042344華邦電-14,93127.10-0.3052330台積電-10,461598.00-3.0062337旺宏-9,03840.15-0.2072603長榮-8,31137.350.05800881國泰台灣5G+-7,78617.00-0.09900637L元大滬深300正2-6,89726.85-1.15102449京元電子-4,95338.30-0.05112027大成鋼-4,95129.55-0.651
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100637L元大滬深300正210,38526.85-1.15131,624121,23921718中纖8,35910.100.3443,49335,134300632R元大台灣50反16,8956.360671,149664,254400715L期街口布蘭特正24,7818.060.8090,12785,346500633L富邦上証正24,30968.40-2.7524,98120,67262883開發金3,8039.460.0236,92633,12371314中石化3,53911.200.30147,377143,83882603長榮3,4
股票名稱買進張數賣出張數買賣超張數00642U期元大S&P石油31,8413,68028,16100715L期街口布蘭特正210,8902,9297,96100677U期富邦VIX13,6449,2574,3871314中石化5,3881,9663,4220056元大高股息3,5571693,3882881富邦金3,7458072,93800632R元大台灣50反145,11043,0462,0642603長榮6,0894,2471,8421440南紡1,4411321,3092006東和鋼鐵1,6313751,2562888新光金1,5193941,1252353宏碁2,1621,1311,
單位:張外/陸資(不含外自)外資自營外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超2303聯電48,23773,573-25,336000-25,3362610華航15,97137,844-21,873000-21,87300632R元大台灣50反155021,512-20,962000-20,9622344華邦電13,67228,603-14,931000-14,9312330台積電16,87827,339-10,461000-10,4612337旺宏11,02620,064-9,038000-9,0382603長榮20,53728,849-8,311000-8,31100881國泰台灣
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計10,545,0132,371,290,796----2330台積電2,110,5791,270,847,3106085992303聯電527,37224,870,63647.946.300881國泰台灣5G+402,3536,891,91017.2917.040050元大台灣50372,67349,368,652133.7131.852308台達電295,06380,917,085279.52702317鴻海257,43429,530,768115.5113.52454聯發科229,910202,642,3899048686208富邦台
證券代號證券名稱買進張數賣出張數買賣超張數2337旺宏2,0003,913-1,9132409友達5001,463-9632313華通22800-7782303聯電2,9253,566-6412455全新0600-6002885元大金34522-4886269台郡1450-4490050元大台灣50154600-4462327國巨14436-4229933中鼎0404-4049938百和0350-3506271同欣電0267-2674938和碩44300-2564927泰鼎-KY0250-2509921巨大0168-1686278台表科0166-1661102亞泥7153-1466239力成1
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認售歐式06466P臺股指中信0C售06臺股指數10,0009個月9,888.00認購美式087125T50反1國票11購01元大台灣50反15,00010個月7.00認購美式087126華夏國票0A購01華夏5,0007個月35.00認購美式087127台達化國票0A購01台達化5,0007個月42.00認購美式087128聯成國票0A購01聯成5,0007個月20.00認購美式087129中石化國票0A購02中石化5,0007個月13.00認購美式087130榮成國票0A購01榮成5,0007個月26.00認購美式087131大成鋼國
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融22.76010.03450.03450元大台灣50正2元大金融767.5250.01370.020元大S&P500正2元大金融453.58050.0270.0450FH香港正2元大金融22.15040.0270.0270富邦印度正2元大金融1202.55920.0110.2990富邦臺灣加權正2元大金融152.86160.0050.020期富邦VIX元大金融6,2630.23030.00060.0010第一金工業30元大金融11.90330.0060.0060國泰美國道瓊正2元大金融5621.18160.00270.003
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100881國泰台灣5G+-31,79817.09-0.114,21436,012200637L元大滬深300正2-21,47028.00-0.8121,72743,197300882中信中國高股息-12,40715.720.011,46913,87743481群創-11,41116.55-0.552,78314,19452409友達-6,76018.50-0.551,5098,269600632R元大台灣50反1-6,0676.360.0552,39058,458700830國泰費城半導體-3,28825.04-1.163943,6828202
名次股票名稱買賣超張數收盤價漲跌100642U期元大S&P石油20,54910.920.45200715L期街口布蘭特正214,2507.260.5532610華航13,44513.65-0.25400632R元大台灣50反110,2366.360.0552356英業達6,90325.200.35600677U期富邦VIX4,4643.310.0272603長榮4,28237.30083711日月光投控3,708102.00-1.0092368金像電3,61357.402.20103231緯創3,39631.650.30112006東和鋼鐵2,83138.20-0.10122382廣達2,75
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12618長榮航-5,58914.80-0.3023,89729,48623481群創-5,58916.55-0.5515,46721,056300632R元大台灣50反1-4,8746.360.0521,47726,35142610華航-3,18413.65-0.2521,79024,97452344華邦電-2,49427.40-0.8512,75815,25268070長華*-2,18139.15-0.407,4129,59379105泰金寶-DR-1,6783.970.0311,89213,570800637L元大滬深300正2-1,4802
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航-10,35613.65-0.25124,885135,241200715L期街口布蘭特正2-5,4517.260.5585,34690,79732027大成鋼-3,78130.20-2.6029,92433,705400632R元大台灣50反1-2,9166.360.05664,254667,17056116彩晶-2,38712.25-0.35144,090146,477600881國泰台灣5G+-2,22617.09-0.1123,01725,24372368金像電-2,09957.402.2024,54426,643800676
證券代號證券名稱買進張數賣出張數買賣超張數00881國泰台灣5G+4,21436,012-31,79800637L元大滬深300正221,72743,198-21,47000882中信中國高股息1,47013,877-12,4073481群創2,78314,194-11,4112409友達1,5098,270-6,76100632R元大台灣50反152,39058,458-6,06800830國泰費城半導體3943,683-3,2892027大成鋼2,8576,017-3,16000878國泰永續高股息1813,000-2,81920022元大電動車N1,3194,103-2,78400752
單位:張外/陸資(不含外自)外資自營商外/陸資代號名稱買進賣出買賣超買進賣出買賣超買賣超00642U期元大S&P石油20,66211320,54900020,54900715L期街口布蘭特正219,6785,42814,25000014,2502610華航34,66221,21713,44500013,44500632R元大台灣50反123,18012,94410,23600010,2362356英業達14,0247,1216,9030006,90300677U期富邦VIX16,70212,2384,4640004,4642603長榮24,97220,6904,2820004,2823711日
證券代號證券名稱成交股數成交金額成交價2330台積電133,46780,747,5356052317鴻海99,80511,477,5751152303聯電60,1562,845,24647.32002中鋼27,166677,68124.950050元大台灣5024,4613,239,672132.453714富采23,8332,049,638862892第一金21,944465,15521.23481群創19,001316,32416.652884玉山金18,515466,52725.22886兆豐金16,246484,88929.852882國泰金16,067681,99342.452891
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計11,643,4732,708,433,038----2330台積電2,871,0601,715,149,3316055922303聯電792,42137,649,09748.146.80050元大台灣50567,87174,788,361132.6130.5500881國泰台灣5G+472,7078,092,31817.27172317鴻海301,63434,667,772116113.52308台達電293,41581,506,8432802776208富邦台50237,13918,068,12877.1575.450056元大高股息
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式086916S&P反1中信0B購01元大S&P500反110,0008個月8.00認購歐式086917台化中信09購02台化5,0006個月120.00認售歐式06458P強茂中信09售01強茂5,0006個月42.00認購美式086918台灣50兆豐09購01元大台灣505,0006個月140.00認購美式086919為升兆豐0A購01為升5,0007個月248.00認購美式086920國巨兆豐09購02國巨5,0006個月580.00認購美式086921台積電兆豐0A購02台積電5,0007個月650.00認購美式086922
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式086883聯詠日盛0A購01聯詠20,0007個月550.00認購歐式086884台灣50麥證09購01元大台灣505,0006個月135.00認購歐式086885聯電麥證0C購03聯電5,0009個月60.00認購歐式086886金像電麥證09購01金像電5,0006個月66.00認購歐式086887強茂麥證09購01強茂5,0006個月60.00認購歐式086888精成科麥證09購01精成科5,0006個月33.00認購美式086966滬深2X統一0B購01元大滬深300正25,0008個月45.39認購美式086967為升
名稱公司標借量最高標借單價最低得標單價最高單價不足數量元大台灣50正2元大金融717.7910.0260.030元大S&P500正2元大金融413.74850.030.050富邦印度正2元大金融1022.5760.0130.0180富邦NASDAQ正2元大金融15.9150.0020.0020富邦臺灣加權正2元大金融142.95960.0040.020期富邦VIX元大金融7,7610.22260.00080.00120第一金工業30元大金融21.9390.020.2990國泰美國道瓊正2元大金融6011.20820.00340.0050毛寶元大金融1441.85850.030.0520中鋼構元
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反180,2086.310.09105,33325,124200715L期街口布蘭特正222,7936.710.2426,2973,504300642U期元大S&P石油17,13910.470.2617,1390400677U期富邦VIX11,2703.290.1120,8249,55452027大成鋼4,48032.801.206,6462,16661314中石化2,86811.150.205,5682,699700664R國泰臺灣加權反12,7007.190.113,66796783481群創2,28317.100.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18070長華*-3,72139.55-1.409,59313,31422303聯電-1,67349.05-2.8525,28626,959300632R元大台灣50反1-1,6636.310.0926,35128,01442603長榮-1,31137.30-0.7524,73726,04852618長榮航-1,00415.10-0.1029,48630,490600715L期街口布蘭特正2-8956.710.2425,37326,26872409友達-61219.05-0.1522,35522,96784961天鈺-512216.50-4.503
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額100632R元大台灣50反1-16,1886.310.09667,170683,35822610華航-13,02713.90-0.40135,241148,26833481群創-12,42517.100.10413,541425,966400715L期街口布蘭特正2-4,3046.710.2490,79795,10152317鴻海-3,355114.50-1.0067,97871,33361108幸福-3,23212.65-0.606,7439,97572409友達-2,89419.05-0.15243,057245,95182337旺宏-2,6
股票名稱買進張數賣出張數買賣超張數00632R元大台灣50反1105,33325,12480,20800715L期街口布蘭特正226,2973,50422,79300642U期元大S&P石油17,139017,13900677U期富邦VIX20,8249,55411,2702027大成鋼6,6462,1664,4801314中石化5,5682,6992,86800664R國泰臺灣加權反13,6679672,7003481群創10,4028,1182,28300676R富邦臺灣加權反14,6422,6761,9661312國喬2,4034771,9262014中鴻2,5597151,843190
證券代號證券名稱成交股數成交金額成交價2330台積電164,96299,966,9726062317鴻海60,3886,914,331114.52303聯電51,3762,540,38049.453714富采39,8593,495,56687.72014中鴻36,305671,61018.51305華夏34,3001,049,52730.62884玉山金27,432691,20925.20050元大台灣5027,2633,634,045133.32002中鋼26,767667,71224.952027大成鋼25,699840,30832.73481群創23,412400,30817.11314
證券代號證券名稱成交股數成交金額當日最高價當日最低價合計14,303,4843,366,859,273----2330台積電3,607,4262,187,034,7876116022303聯電1,143,48357,123,0355149.30050元大台灣501,053,059139,836,259133.9513200881國泰台灣5G+613,70010,609,92817.517.192317鴻海322,39636,731,298115.51136208富邦台50281,74921,606,62177.7576.22454聯發科221,164199,900,2839158992308台
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式086739玉晶光群益0A購02玉晶光5,0007個月675.00認購美式086740泰鼎群益09購01泰鼎-KY5,0006個月85.00認購美式086741矽創群益09購01矽創5,0006個月280.00認售歐式06445P鴻海群益09售10鴻海5,0006個月100.00認購美式086760台灣50凱基09購06元大台灣505,0006個月138.00認購美式086761台灣50凱基09購07元大台灣505,0006個月142.00認購美式086762台灣50凱基0B購01元大台灣505,0008個月168.00認購美式0
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式074897聯發科統一07購03聯發科10,000110/07/29900.00認購美式082130台積電統一0A購02台積電15,000110/10/12640.00認購美式070149T50反1元富08購04元大台灣50反120,000110/08/198.40認購美式079992台積電元富09購04台積電5,000110/09/23550.00認購美式075357大成鋼國票06購02大成鋼5,000110/06/0434.00認購美式076733長興凱基05購01長興5,000110/05/2445.00認購美式076746長
代號名稱類型標的原始履約價重設後履約價到期日06441P台灣50台新09售01認售元大台灣5066.7131.74110/09/0386605海悅永豐09購01認購海悅138.15111.06110/09/0386606華碩永豐09購01認購華碩456436.8110/09/0386607TPK永豐09購01認購TPK-KY75.360.75110/09/0386608瀚宇博永豐09購01認購瀚宇博69.356.83110/09/0386670京鼎國泰0B購01認購京鼎361.5259110/11/0386671健策國泰0B購01認購健策481.5341110/11/0386672華夏統一0B
名稱公司標借量最高標借單價最低得標單價最高單價不足數量富邦上証元大金融32.75380.0690.10元大台灣50正2元大金融917.50750.050.370元大S&P500正2元大金融413.73450.030.0780FH香港正2元大金融22.1350.050.050富邦印度正2元大金融942.49480.0190.0290富邦NASDAQ正2元大金融35.9780.0030.0050富邦臺灣加權正2元大金融132.85320.0030.00740期富邦VIX元大金融4,8040.23030.00010.00090第一金工業30元大金融11.91030.0080.0080國泰美國道瓊正2
名次股票名稱買賣超張數收盤價漲跌買進張數賣出張數100632R元大台灣50反1-52,3106.22-0.1318,42870,738200881國泰台灣5G+-6,78717.580.234,62311,411300676R富邦臺灣加權反1-4,6543.86-0.071794,833400677U期富邦VIX-3,8263.18-0.116,58510,41153481群創-1,59017.000.308,75310,34362371大同-1,24129.35-0.103,1244,36572409友達-1,16119.200.454,2785,440800692富邦公司治理-1,1533
名次股票名稱買賣超張數收盤價漲跌12303聯電-50,96951.90-0.8022344華邦電-14,88329.60-0.3532457飛宏-9,84217.80-1.6543037欣興-9,36391.80-2.5052609陽明-8,97327.600.50600677U期富邦VIX-8,4093.18-0.1172337旺宏-6,16644.20-0.9082368金像電-5,93656.00-0.90900632R元大台灣50反1-5,4076.22-0.13102371大同-5,32829.35-0.101100715L期街口布蘭特正2-4,9026.470.06122884玉山
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額12603長榮-4,56638.051.5526,04830,61422618長榮航-3,10515.200.0530,49033,595300632R元大台灣50反1-1,4336.22-0.1328,01429,44743037欣興-1,36291.80-2.508,1849,54652344華邦電-1,25829.60-0.3514,79416,05262303聯電-89651.90-0.8026,95927,85572888新光金-8148.360.054861,30082337旺宏-66244.20-0.903,8184,48099919
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12610華航20,68114.300.50148,268127,58723481群創14,54817.000.30425,966411,418300632R元大台灣50反112,2256.22-0.13683,358671,13342328廣宇8,22245.653.6536,90228,68051314中石化7,06710.950.30128,153121,08662317鴻海6,424115.503.5071,33364,90972409友達5,93819.200.45245,951240,01382303聯電5,24151.90-0.802