電子商務
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6610 | 安成生技 | 20.95 | - | +15.11% | +20.06% | 20.88% | 18.25 | 22.05 | 18.25 | 18.20 | 1950077 | ||
 | 4589 | 碩陽電機 | 45.95 | - | +12.90% | +14.02% | 21.99% | 40.70 | 46.45 | 37.50 | 40.70 | 562050 | ||
 | 6639 | 源大環能 | 2.82 | - | +11.02% | -19.43% | 14.57% | 2.55 | 2.84 | 2.47 | 2.54 | 626683 | ||
 | 7595 | 世基生醫 | 8.45 | - | +10.46% | +13.42% | 13.73% | 7.65 | 8.70 | 7.65 | 7.65 | 453237 | ||
 | 3379 | 彬台 | 35.75 | ▲3.25 | +10.00% | +20.37% | 12.62% | 31.70 | 35.75 | 31.65 | 32.50 | 4120000 | 145008800 | 1996 |
 | 3287 | 廣寰科 | 71.50 | ▲6.50 | +10.00% | +15.32% | 0.77% | 71.30 | 71.50 | 71.00 | 65.00 | 1123000 | 80173200 | 520 |
 | 6538 | 倉和 | 275.00 | ▲25.00 | +10.00% | -14.60% | 14.20% | 255.00 | 275.00 | 239.50 | 250.00 | 2763000 | 711955000 | 2128 |
 | 6708 | 天擎 | 69.30 | ▲6.30 | +10.00% | +10.17% | 7.62% | 64.50 | 69.30 | 64.50 | 63.00 | 1829000 | 125625100 | 1018 |
 | 6933 | AMAX-KY | 368.50 | ▲33.50 | +10.00% | -7.99% | 9.10% | 341.50 | 368.50 | 338.00 | 335.00 | 3216615 | 1159093001 | 3312 |
 | 2643 | 捷迅 | 67.10 | ▲6.10 | +10.00% | +6.85% | 0.00% | 67.10 | 67.10 | 67.10 | 61.00 | 301000 | 20197100 | 102 |
 | 4706 | 大恭 | 49.50 | ▲4.50 | +10.00% | +0.00% | 7.11% | 46.30 | 49.50 | 46.30 | 45.00 | 147000 | 7250400 | 120 |
 | 6140 | 訊達電腦 | 24.75 | ▲2.25 | +10.00% | +13.53% | 11.78% | 22.10 | 24.75 | 22.10 | 22.50 | 3036000 | 73762500 | 1534 |
 | 1709 | 和益 | 48.40 | ▲4.40 | +10.00% | -9.19% | 8.30% | 45.20 | 48.40 | 44.75 | 44.00 | 34912863 | 1655725752 | 18343 |
 | 4923 | 力士 | 44.60 | ▲4.05 | +9.99% | -6.40% | 0.00% | 44.60 | 44.60 | 44.60 | 40.55 | 266000 | 11863600 | 114 |
 | 2033 | 佳大 | 77.10 | ▲7.00 | +9.99% | +12.55% | 11.84% | 69.30 | 77.10 | 68.80 | 70.10 | 5531752 | 399411102 | 3957 |
 | 7767 | 仁大資訊 | 58.40 | ▲5.30 | +9.98% | +22.95% | 7.91% | 55.00 | 58.40 | 54.20 | 53.10 | 1540000 | 88470800 | 1066 |
 | 3515 | 華擎 | 226.00 | ▲20.50 | +9.98% | +0.89% | 4.87% | 216.00 | 226.00 | 216.00 | 205.50 | 1435830 | 321936868 | 1692 |
 | 4741 | 泓瀚 | 57.40 | ▲5.20 | +9.96% | +7.49% | 9.39% | 54.50 | 57.40 | 52.50 | 52.20 | 1844000 | 101597200 | 1322 |
 | 3701 | 大眾控 | 56.30 | ▲5.10 | +9.96% | -2.09% | 10.74% | 52.40 | 56.30 | 50.80 | 51.20 | 6299295 | 337363332 | 4582 |
 | 6150 | 撼訊 | 72.90 | ▲6.60 | +9.95% | +6.42% | 9.65% | 66.50 | 72.90 | 66.50 | 66.30 | 4578000 | 326960200 | 2781 |
 | 6148 | 驊宏資 | 44.20 | ▲4.00 | +9.95% | +6.25% | 9.08% | 40.80 | 44.20 | 40.55 | 40.20 | 22658000 | 969787050 | 13864 |
 | 2468 | 華經 | 60.80 | ▲5.50 | +9.95% | +10.34% | 7.78% | 56.50 | 60.80 | 56.50 | 55.30 | 23887973 | 1416854916 | 12907 |
 | 1528 | 恩德 | 27.65 | ▲2.50 | +9.94% | +4.14% | 6.16% | 26.30 | 27.65 | 26.10 | 25.15 | 32768625 | 890178284 | 15350 |
 | 6221 | 晉泰 | 43.15 | ▲3.90 | +9.94% | +6.54% | 10.70% | 39.10 | 43.15 | 38.95 | 39.25 | 16990000 | 714582150 | 8706 |
 | 2483 | 百容 | 32.10 | ▲2.90 | +9.93% | -10.58% | 7.71% | 30.30 | 32.10 | 29.85 | 29.20 | 2053801 | 64999235 | 1160 |
 | 3597 | 映興 | 38.75 | ▲3.50 | +9.93% | -5.02% | 5.11% | 36.95 | 38.75 | 36.95 | 35.25 | 1762000 | 68072400 | 598 |
 | 6830 | 汎銓 | 465.00 | ▲42.00 | +9.93% | -8.28% | 9.69% | 431.00 | 465.00 | 424.00 | 423.00 | 1555933 | 688967849 | 2616 |
 | 3207 | 耀勝 | 36.00 | ▲3.25 | +9.92% | +2.71% | 8.40% | 35.60 | 36.00 | 33.25 | 32.75 | 350000 | 12193250 | 281 |
 | 6609 | 瀧澤科 | 48.20 | ▲4.35 | +9.92% | +11.32% | 7.41% | 45.40 | 48.20 | 44.95 | 43.85 | 4564000 | 218191900 | 1891 |
 | 6456 | GIS-KY | 96.40 | ▲8.70 | +9.92% | -10.33% | 16.19% | 89.20 | 96.40 | 82.20 | 87.70 | 40799560 | 3628600053 | 25038 |
 | 4562 | 穎漢 | 33.80 | ▲3.05 | +9.92% | +10.28% | 8.94% | 31.05 | 33.80 | 31.05 | 30.75 | 2558465 | 85711523 | 1971 |
 | 8042 | 金山電 | 133.00 | ▲12.00 | +9.92% | -3.27% | 10.74% | 123.00 | 133.00 | 120.00 | 121.00 | 25882000 | 3256996000 | 16975 |
 | 7819 | 精誠金融 | 37.15 | ▲3.35 | +9.91% | +14.31% | 6.95% | 35.00 | 37.15 | 34.80 | 33.80 | 356000 | 13068600 | 217 |
 | 7711 | 永擎 | 599.00 | ▲54.00 | +9.91% | +3.63% | 0.00% | 599.00 | 599.00 | 599.00 | 545.00 | 538121 | 322334479 | 886 |
 | 3321 | 同泰 | 22.20 | ▲2.00 | +9.90% | +13.85% | 14.60% | 20.50 | 22.20 | 19.25 | 20.20 | 1625222 | 34086857 | 789 |
 | 6697 | 東捷資訊 | 63.30 | ▲5.70 | +9.90% | +22.91% | 2.78% | 61.70 | 63.30 | 61.70 | 57.60 | 1184000 | 74617100 | 591 |
 | 6938 | 藍新資訊 | 95.60 | ▲8.60 | +9.89% | +15.18% | 8.51% | 95.70 | 95.70 | 88.30 | 87.00 | 901000 | 85043600 | 613 |
 | 4977 | 眾達-KY | 183.50 | ▲16.50 | +9.88% | -1.87% | 12.87% | 172.00 | 183.50 | 162.00 | 167.00 | 8943452 | 1548136828 | 9219 |
 | 4533 | 協易機 | 31.20 | ▲2.80 | +9.86% | +5.58% | 9.51% | 28.50 | 31.20 | 28.50 | 28.40 | 15606000 | 481244450 | 6624 |
 | 4960 | 誠美材 | 32.90 | ▲2.95 | +9.85% | -5.46% | 14.02% | 30.65 | 32.90 | 28.70 | 29.95 | 42798840 | 1305031112 | 20445 |
 | 6130 | 上亞科技 | 27.35 | ▲2.45 | +9.84% | +25.75% | 10.24% | 24.80 | 27.35 | 24.80 | 24.90 | 999000 | 26872100 | 610 |
 | 4526 | 東台 | 60.30 | ▲5.40 | +9.84% | +21.45% | 11.29% | 56.20 | 60.30 | 54.10 | 54.90 | 11605178 | 665095148 | 9498 |
 | 3685 | 元創精密 | 26.80 | ▲2.40 | +9.84% | -16.77% | 19.47% | 24.35 | 26.80 | 22.05 | 24.40 | 2483000 | 62544150 | 700 |
 | 1410 | 南染 | 26.25 | ▲2.35 | +9.83% | +10.06% | 10.46% | 23.75 | 26.25 | 23.75 | 23.90 | 313525 | 8073948 | 295 |
 | 5202 | 力新 | 17.90 | ▲1.60 | +9.82% | +23.45% | 5.52% | 17.50 | 17.90 | 17.00 | 16.30 | 4974000 | 88439000 | 1290 |
 | 5205 | 中茂 | 19.05 | ▲1.70 | +9.80% | -14.19% | 1.44% | 18.80 | 19.05 | 18.80 | 17.35 | 15000 | 283950 | 11 |
 | 7751 | 竑騰 | 1235.00 | ▲110.00 | +9.78% | -13.64% | 10.67% | 1150.00 | 1235.00 | 1115.00 | 1125.00 | 429000 | 514480000 | 353 |
 | 6925 | 意藍 | 112.50 | ▲10.00 | +9.76% | -8.16% | 6.34% | 106.00 | 112.50 | 106.00 | 102.50 | 1381000 | 153867000 | 666 |
 | 2221 | 大甲 | 141.00 | ▲12.50 | +9.73% | -2.76% | 2.72% | 138.00 | 141.00 | 137.50 | 128.50 | 894000 | 125264500 | 572 |
 | 3691 | 碩禾 | 147.00 | ▲13.00 | +9.70% | +12.21% | 14.18% | 137.00 | 147.00 | 128.00 | 134.00 | 2267000 | 311096000 | 1543 |
 | 8437 | 大地-KY | 16.40 | ▲1.45 | +9.70% | +5.81% | 8.36% | 15.25 | 16.40 | 15.15 | 14.95 | 416000 | 6687550 | 237 |
 | 4755 | 三福化 | 124.50 | ▲11.00 | +9.69% | +1.63% | 8.81% | 114.50 | 124.50 | 114.50 | 113.50 | 854217 | 105046548 | 690 |
 | 7710 | 東擎科技 | 130.50 | ▲11.50 | +9.66% | -5.43% | 6.30% | 125.50 | 130.50 | 123.00 | 119.00 | 907734 | 116777671 | 641 |
 | 2465 | 麗臺 | 125.00 | ▲11.00 | +9.65% | +21.36% | 9.65% | 114.00 | 125.00 | 114.00 | 114.00 | 10799934 | 1317108750 | 6130 |
 | 8272 | 全景軟體 | 103.00 | ▲8.60 | +9.11% | +59.44% | 19.60% | 90.00 | 103.50 | 85.00 | 94.40 | 875000 | 79641400 | 697 |
 | 4568 | 科際精密 | 55.90 | ▲4.60 | +8.97% | +28.95% | 14.13% | 52.50 | 55.90 | 48.65 | 51.30 | 288000 | 15014400 | 236 |
 | 6873 | 泓德能源 | 46.65 | ▲3.80 | +8.87% | +0.21% | 11.09% | 42.80 | 47.10 | 42.35 | 42.85 | 1715709 | 76865787 | 1559 |
 | 3226 | 龍鋒 | 49.15 | ▲4.00 | +8.86% | +2.40% | 6.53% | 46.70 | 49.65 | 46.70 | 45.15 | 5000 | 242950 | 5 |
 | 3585 | 聯致 | 52.00 | - | +8.33% | -17.46% | 12.40% | 48.30 | 53.30 | 47.35 | 48.00 | 821856 | ||
 | 8101 | 華冠 | 9.93 | ▲0.76 | +8.29% | +5.53% | 1.09% | 9.93 | 9.93 | 9.83 | 9.17 | 22864 | 226577 | 18 |
 | 7824 | 智寶 | 36.30 | - | +8.20% | +0.00% | 9.54% | 36.30 | 36.30 | 33.10 | 33.55 | 48490 | ||
 | 2923 | 鼎固-KY | 31.85 | ▲2.35 | +7.97% | +14.77% | 11.36% | 29.40 | 31.90 | 28.55 | 29.50 | 436561 | 13406659 | 415 |
 | 6882 | 甲尚 | 17.45 | - | +7.72% | +1.75% | 7.72% | 16.50 | 17.45 | 16.20 | 16.20 | 56931 | ||
 | 5201 | 凱衛 | 27.75 | ▲1.95 | +7.56% | +1.28% | 6.98% | 26.55 | 28.35 | 26.55 | 25.80 | 656000 | 18225750 | 358 |
 | 9960 | 邁達康 | 41.10 | ▲2.80 | +7.31% | +0.24% | 9.92% | 40.95 | 42.10 | 38.30 | 38.30 | 105000 | 4314500 | 85 |
 | 4720 | 德淵 | 33.30 | ▲2.15 | +6.90% | +2.46% | 11.24% | 32.80 | 34.20 | 30.70 | 31.15 | 41936600 | 1363685357 | 23751 |
 | 3653 | 健策 | 6450.00 | ▲415.00 | +6.88% | +1.18% | 13.17% | 6100.00 | 6595.00 | 5800.00 | 6035.00 | 3159899 | 19544715210 | 8475 |
 | 4946 | 辣椒 | 89.50 | ▲5.70 | +6.80% | -5.19% | 10.14% | 83.50 | 92.00 | 83.50 | 83.80 | 63000 | 5577500 | 56 |
 | 7796 | 擷發科 | 55.00 | - | +6.80% | -12.00% | 10.68% | 53.40 | 57.50 | 52.00 | 51.50 | 118476 | ||
 | 3498 | 陽程 | 228.50 | ▲14.50 | +6.78% | -13.28% | 11.68% | 220.00 | 231.00 | 206.00 | 214.00 | 6642000 | 1461251500 | 5178 |
 | 8099 | 大世科 | 143.50 | ▲9.00 | +6.69% | +53.31% | 6.69% | 141.00 | 145.00 | 136.00 | 134.50 | 2143000 | 302337000 | 1466 |
 | 4577 | 達航科技 | 128.00 | ▲8.00 | +6.67% | +1.99% | 19.58% | 123.50 | 131.50 | 108.00 | 120.00 | 1226000 | 144097000 | 993 |
 | 4573 | 高明鐵 | 502.00 | - | +6.58% | -14.92% | 15.29% | 482.00 | 512.00 | 440.00 | 471.00 | 1000835 | ||
 | 6677 | 瑩碩生技 | 22.80 | - | +6.54% | +9.09% | 8.18% | 21.40 | 23.15 | 21.40 | 21.40 | 178604 | ||
 | 2406 | 國碩 | 28.60 | ▲1.75 | +6.52% | -5.45% | 9.87% | 27.30 | 28.75 | 26.10 | 26.85 | 4468266 | 121937654 | 3163 |
 | 5487 | 通泰 | 30.35 | ▲1.85 | +6.49% | -1.14% | 9.12% | 28.75 | 31.35 | 28.75 | 28.50 | 149000 | 4506400 | 118 |
 | 5321 | 美而快 | 55.00 | ▲3.30 | +6.38% | -8.03% | 8.90% | 52.50 | 55.60 | 51.00 | 51.70 | 264000 | 13907900 | 216 |
 | 8432 | 東生華 | 60.60 | ▲3.60 | +6.32% | +12.01% | 5.09% | 59.50 | 60.90 | 58.00 | 57.00 | 610000 | 36342700 | 443 |
 | 2061 | 風青 | 61.30 | ▲3.60 | +6.24% | -4.96% | 6.59% | 59.30 | 61.50 | 57.70 | 57.70 | 2100000 | 125667700 | 1519 |
 | 2243 | 宏旭-KY | 48.80 | ▲2.80 | +6.09% | -9.63% | 9.67% | 47.00 | 49.95 | 45.50 | 46.00 | 361703 | 17108101 | 321 |
 | 3373 | 熱映 | 16.70 | ▲0.95 | +6.03% | +3.73% | 8.57% | 15.85 | 17.00 | 15.65 | 15.75 | 373000 | 6169150 | 316 |
 | 7704 | 明遠精密 | 83.20 | ▲4.70 | +5.99% | +4.00% | 9.81% | 80.20 | 84.30 | 76.60 | 78.50 | 1872000 | 151001700 | 1463 |
 | 3693 | 營邦 | 603.00 | ▲34.00 | +5.98% | -10.00% | 8.96% | 593.00 | 608.00 | 557.00 | 569.00 | 1611000 | 940217000 | 1402 |
 | 2328 | 廣宇 | 52.50 | ▲2.95 | +5.95% | -7.41% | 13.22% | 50.30 | 53.20 | 46.65 | 49.55 | 8585108 | 425111138 | 5744 |
 | 910322 | 康師傅-DR | 27.00 | ▲1.50 | +5.88% | +8.00% | 5.49% | 26.65 | 27.05 | 25.65 | 25.50 | 171760 | 4621027 | 144 |
 | 4770 | 上品 | 292.00 | ▲16.00 | +5.80% | -4.58% | 6.52% | 282.00 | 293.00 | 275.00 | 276.00 | 1149137 | 326767840 | 1490 |
 | 4115 | 善德生技 | 7.15 | - | +5.77% | -0.69% | 10.21% | 6.90 | 7.15 | 6.46 | 6.76 | 194065 | ||
 | 6962 | 奕力-KY | 30.45 | ▲1.65 | +5.73% | -4.25% | 4.86% | 29.90 | 30.65 | 29.25 | 28.80 | 4935564 | 148391897 | 2832 |
 | 3325 | 旭品 | 14.00 | ▲0.75 | +5.66% | +13.82% | 6.04% | 13.65 | 14.00 | 13.20 | 13.25 | 546000 | 7430450 | 264 |
 | 6673 | 和詮 | 14.05 | - | +5.64% | -5.07% | 4.51% | 13.50 | 14.05 | 13.45 | 13.30 | 276947 | ||
 | 5314 | 世紀* | 22.70 | ▲1.20 | +5.58% | -9.56% | 6.05% | 22.20 | 22.85 | 21.55 | 21.50 | 21045000 | 467713250 | 9223 |
 | 6510 | 精測 | 2770.00 | ▲145.00 | +5.52% | -13.44% | 7.43% | 2670.00 | 2790.00 | 2595.00 | 2625.00 | 830000 | 2224225000 | 806 |
 | 6467 | 泰合 | 259.50 | ▲13.50 | +5.49% | +17.69% | 6.91% | 255.50 | 265.00 | 248.00 | 246.00 | 1537846 | 394756153 | 2394 |
 | 1721 | 三晃 | 21.30 | ▲1.10 | +5.45% | -8.58% | 7.43% | 20.50 | 21.50 | 20.00 | 20.20 | 1110896 | 22982052 | 878 |
 | 6689 | 伊雲谷 | 76.20 | ▲3.90 | +5.39% | +0.93% | 9.68% | 72.80 | 79.30 | 72.30 | 72.30 | 4110379 | 313350174 | 3753 |
 | 6672 | 騰輝電子-KY | 529.00 | ▲27.00 | +5.38% | -5.87% | 11.06% | 530.00 | 552.00 | 496.50 | 502.00 | 20919385 | 11035477354 | 22493 |
 | 3563 | 牧德 | 647.00 | ▲33.00 | +5.37% | -5.82% | 8.79% | 629.00 | 650.00 | 596.00 | 614.00 | 943810 | 590204982 | 1878 |
 | 2471 | 資通 | 52.50 | ▲2.65 | +5.32% | +4.17% | 6.62% | 50.40 | 53.50 | 50.20 | 49.85 | 1617840 | 84372616 | 1493 |
 | 1711 | 永光 | 36.80 | ▲1.85 | +5.29% | -12.80% | 7.73% | 35.70 | 37.50 | 34.80 | 34.95 | 10219808 | 371085434 | 6709 |
 | 5460 | 同協 | 19.95 | ▲1.00 | +5.28% | -1.72% | 8.71% | 18.70 | 19.95 | 18.30 | 18.95 | 214000 | 4088450 | 135 |
 | 3632 | 研勤 | 12.00 | ▲0.60 | +5.26% | +1.69% | 5.26% | 11.40 | 12.00 | 11.40 | 11.40 | 7000 | 82800 | 5 |
 | 6535 | 順藥 | 70.00 | ▲3.50 | +5.26% | -2.91% | 6.77% | 70.00 | 70.50 | 66.00 | 66.50 | 183000 | 12417000 | 160 |
 | 6909 | 創控 | 45.10 | ▲2.25 | +5.25% | -4.55% | 5.72% | 43.50 | 45.45 | 43.00 | 42.85 | 674789 | 29981127 | 541 |
 | 3114 | 好德 | 38.20 | ▲1.90 | +5.23% | -6.83% | 7.30% | 36.85 | 39.50 | 36.85 | 36.30 | 877000 | 33449250 | 629 |
 | 6984 | ACpay | 10.10 | - | +5.21% | -20.78% | 6.25% | 9.60 | 10.10 | 9.50 | 9.60 | 26137 | ||
 | 6842 | 瑞宇 | 61.00 | - | +5.17% | -9.76% | 10.69% | 59.00 | 62.50 | 56.30 | 58.00 | 130577 | ||
 | 8996 | 高力 | 1430.00 | ▲70.00 | +5.15% | -9.78% | 11.76% | 1360.00 | 1435.00 | 1275.00 | 1360.00 | 7034489 | 9610870440 | 9165 |
 | 5246 | 勵威 | 102.50 | - | +5.13% | -14.23% | 8.51% | 98.60 | 104.00 | 95.70 | 97.50 | 403697 | ||
 | 3049 | 精金 | 11.30 | ▲0.55 | +5.12% | -5.44% | 5.58% | 11.00 | 11.35 | 10.75 | 10.75 | 4456702 | 49159005 | 1757 |
 | 3167 | 大量 | 863.00 | ▲42.00 | +5.12% | -16.21% | 12.67% | 830.00 | 886.00 | 782.00 | 821.00 | 8017474 | 6709858042 | 12496 |
 | 7610 | 聯友金屬-創 | 1240.00 | ▲60.00 | +5.08% | -11.43% | 9.32% | 1210.00 | 1260.00 | 1150.00 | 1180.00 | 854077 | 1023410805 | 2644 |
 | 5309 | 系統電 | 62.00 | ▲3.00 | +5.08% | -10.01% | 8.14% | 60.20 | 62.00 | 57.20 | 59.00 | 4961000 | 297342600 | 3009 |
 | 6924 | 榮惠-KY創 | 135.00 | ▲6.50 | +5.06% | -2.53% | 8.95% | 129.50 | 139.50 | 128.00 | 128.50 | 61227 | 8058824 | 72 |
 | 6878 | 歐付寶 | 20.00 | - | +4.99% | +3.90% | 8.40% | 19.15 | 20.00 | 18.40 | 19.05 | 36127 | ||
 | 3289 | 宜特 | 127.00 | ▲6.00 | +4.96% | -8.30% | 7.02% | 122.50 | 127.00 | 118.50 | 121.00 | 825000 | 101033500 | 609 |
 | 3605 | 宏致 | 160.00 | ▲7.50 | +4.92% | -6.71% | 10.16% | 153.00 | 161.50 | 146.00 | 152.50 | 10259165 | 1559919227 | 7480 |
 | 6244 | 茂迪 | 20.30 | ▲0.95 | +4.91% | -4.25% | 7.49% | 19.70 | 20.45 | 19.00 | 19.35 | 3594000 | 70836550 | 1997 |
 | 8111 | 立碁 | 77.00 | ▲3.60 | +4.90% | -3.14% | 8.72% | 74.90 | 77.60 | 71.20 | 73.40 | 5698000 | 425748000 | 4077 |
 | 3533 | 嘉澤 | 1820.00 | ▲85.00 | +4.90% | -6.91% | 6.63% | 1795.00 | 1820.00 | 1705.00 | 1735.00 | 1522452 | 2652856140 | 3278 |
 | 7871 | 安立璽榮-KY | 129.00 | - | +4.88% | +7.50% | 13.41% | 123.00 | 137.00 | 120.50 | 123.00 | 1053111 | ||
 | 6902 | GOGOLOOK | 140.00 | ▲6.50 | +4.87% | -13.04% | 6.37% | 135.00 | 141.50 | 133.00 | 133.50 | 415265 | 57035378 | 443 |
 | 1516 | 川飛 | 20.50 | ▲0.95 | +4.86% | -8.89% | 6.14% | 19.30 | 20.50 | 19.30 | 19.55 | 17848 | 352903 | 237 |
 | 6870 | 騰雲 | 433.00 | ▲20.00 | +4.84% | +10.60% | 7.51% | 421.50 | 435.00 | 404.00 | 413.00 | 376000 | 159976500 | 358 |
 | 1293 | 利統 | 22.90 | - | +4.81% | -4.78% | 0.00% | 22.90 | 22.90 | 22.90 | 21.85 | 22 | ||
 | 9949 | 琉園 | 25.10 | ▲1.15 | +4.80% | +3.08% | 8.14% | 23.95 | 25.80 | 23.85 | 23.95 | 71000 | 1744150 | 36 |
 | 5340 | 建榮 | 92.30 | ▲4.20 | +4.77% | +4.29% | 7.95% | 89.80 | 92.50 | 85.50 | 88.10 | 19457000 | 1745367300 | 13741 |
 | 6163 | 華電網 | 39.90 | ▲1.80 | +4.72% | -0.87% | 7.61% | 38.15 | 40.60 | 37.70 | 38.10 | 3953000 | 155045300 | 2702 |
 | 3443 | 創意 | 7115.00 | ▲320.00 | +4.71% | -12.91% | 12.36% | 7000.00 | 7230.00 | 6390.00 | 6795.00 | 4021750 | 27520129775 | 16031 |
 | 6983 | 華洋精機 | 281.00 | ▲12.50 | +4.66% | -4.26% | 5.96% | 270.00 | 281.00 | 265.00 | 268.50 | 27000 | 7273500 | 27 |
 | 4117 | 普生 | 5.85 | - | +4.65% | -12.03% | 11.81% | 5.58 | 6.14 | 5.48 | 5.59 | 289365 | ||
 | 2425 | 承啟 | 30.80 | ▲1.35 | +4.58% | -6.67% | 8.15% | 29.75 | 31.90 | 29.50 | 29.45 | 1361356 | 41780171 | 1012 |
 | 4912 | 聯德控股-KY | 91.40 | ▲4.00 | +4.58% | -4.39% | 6.06% | 91.90 | 93.50 | 88.20 | 87.40 | 1307676 | 119599696 | 1107 |
 | 7847 | 豊漁 | 16.00 | - | +4.58% | +2.56% | 4.58% | 15.30 | 16.00 | 15.30 | 15.30 | 15035 | ||
 | 6152 | 百一 | 18.50 | ▲0.80 | +4.52% | +0.00% | 5.93% | 17.95 | 18.75 | 17.70 | 17.70 | 3084607 | 56205145 | 1554 |
 | 5543 | 桓鼎-KY | 25.50 | ▲1.10 | +4.51% | +2.00% | 9.22% | 25.40 | 26.80 | 24.55 | 24.40 | 38000 | 987400 | 36 |
 | 4927 | 泰鼎-KY | 50.30 | ▲2.15 | +4.47% | -10.66% | 9.24% | 49.25 | 50.50 | 46.05 | 48.15 | 9612201 | 466313682 | 6080 |
 | 6844 | 諾貝兒 | 57.30 | ▲2.40 | +4.37% | +4.18% | 7.29% | 57.00 | 59.50 | 55.50 | 54.90 | 74000 | 4220900 | 56 |
 | 4716 | 大立 | 19.15 | ▲0.80 | +4.36% | -10.93% | 5.72% | 18.80 | 19.60 | 18.55 | 18.35 | 1971000 | 37673150 | 1131 |
 | 7773 | 富禾生醫 | 27.80 | - | +4.32% | -6.08% | 7.88% | 26.70 | 27.80 | 25.70 | 26.65 | 21310 | ||
 | 6695 | 芯鼎 | 50.80 | ▲2.10 | +4.31% | -6.27% | 5.75% | 48.75 | 51.00 | 48.20 | 48.70 | 597999 | 29634267 | 588 |
 | 8444 | 綠河-KY | 3.15 | ▲0.13 | +4.30% | -1.56% | 11.59% | 3.21 | 3.21 | 2.86 | 3.02 | 3000 | 9220 | 3 |
 | 6234 | 高僑 | 49.95 | ▲2.05 | +4.28% | +3.95% | 8.66% | 47.90 | 50.10 | 45.95 | 47.90 | 7207000 | 349457900 | 4968 |
 | 2305 | 全友 | 48.80 | ▲2.00 | +4.27% | -9.63% | 9.62% | 47.30 | 50.20 | 45.70 | 46.80 | 6750740 | 321932372 | 4926 |
 | 6780 | 學習王 | 40.45 | - | +4.25% | +3.32% | 4.25% | 38.80 | 40.45 | 38.80 | 38.80 | 26842 | ||
 | 3031 | 佰鴻 | 33.25 | ▲1.35 | +4.23% | -1.92% | 9.40% | 32.65 | 33.40 | 30.40 | 31.90 | 4067739 | 131679319 | 2597 |
 | 3023 | 信邦 | 247.50 | ▲10.00 | +4.21% | -10.00% | 5.26% | 242.00 | 249.00 | 236.50 | 237.50 | 2021988 | 489203815 | 2578 |
 | 1595 | 川寶 | 70.00 | ▲2.80 | +4.17% | -13.04% | 7.59% | 68.00 | 70.60 | 65.50 | 67.20 | 673000 | 45733000 | 557 |
 | 00909 | 國泰數位支付服務 | 37.75 | ▲1.51 | +4.17% | -5.25% | 3.42% | 37.80 | 38.20 | 36.96 | 36.24 | 4965175 | 185678051 | 1347 |
 | 5254 | 欣訊科技 | 35.00 | - | +4.17% | -8.85% | 1.04% | 34.65 | 35.00 | 34.65 | 33.60 | 4033 | ||
 | 7507 | 環拓科技 | 17.70 | - | +4.12% | -0.84% | 4.12% | 17.00 | 17.70 | 17.00 | 17.00 | 28003 | ||
 | 8155 | 博智 | 267.50 | ▲10.50 | +4.09% | -8.55% | 11.48% | 261.00 | 271.50 | 242.00 | 257.00 | 1058000 | 270225500 | 830 |
 | 6864 | 元樟生技 | 37.05 | - | +4.07% | -17.85% | 4.21% | 35.60 | 37.10 | 35.60 | 35.60 | 40072 | ||
 | 1416 | 廣豐 | 14.15 | ▲0.55 | +4.04% | +5.20% | 7.72% | 13.65 | 14.40 | 13.35 | 13.60 | 2737502 | 37777736 | 1351 |
 | 6638 | 沅聖 | 40.05 | - | +4.03% | -2.32% | 0.52% | 40.00 | 40.20 | 40.00 | 38.50 | 9000 | ||
 | 6201 | 亞弘電 | 48.10 | ▲1.85 | +4.00% | +3.00% | 4.43% | 47.35 | 48.80 | 46.75 | 46.25 | 251439 | 12055711 | 248 |
 | 4980 | 佐臻 | 31.30 | - | +3.99% | -9.54% | 9.47% | 30.10 | 31.50 | 28.65 | 30.10 | 45042 | ||
 | 6161 | 捷波 | 45.80 | ▲1.75 | +3.97% | -0.54% | 4.88% | 47.25 | 47.25 | 45.10 | 44.05 | 181000 | 8330650 | 140 |
 | 4908 | 前鼎 | 170.50 | ▲6.50 | +3.96% | -17.43% | 11.28% | 165.50 | 173.50 | 155.00 | 164.00 | 1690000 | 279692500 | 1445 |
 | 3374 | 精材 | 447.00 | ▲17.00 | +3.95% | -10.60% | 14.42% | 432.00 | 449.00 | 387.00 | 430.00 | 3724000 | 1522543500 | 2563 |
 | 6266 | 泰詠 | 22.40 | ▲0.85 | +3.94% | -9.31% | 15.78% | 22.05 | 22.80 | 19.40 | 21.55 | 1606000 | 33427250 | 858 |
 | 5209 | 新鼎 | 212.00 | ▲8.00 | +3.92% | +7.07% | 9.56% | 204.50 | 224.00 | 204.50 | 204.00 | 743000 | 158994000 | 651 |
 | 6859 | 伯特光 | 106.00 | ▲4.00 | +3.92% | -4.50% | 7.35% | 102.00 | 106.50 | 99.00 | 102.00 | 35000 | 3607500 | 31 |
 | 8093 | 保銳 | 26.80 | ▲1.00 | +3.88% | +0.19% | 5.81% | 27.50 | 27.50 | 26.00 | 25.80 | 5000 | 134150 | 5 |
 | 1525 | 江申 | 64.50 | ▲2.40 | +3.86% | +0.78% | 4.83% | 62.40 | 64.50 | 61.50 | 62.10 | 14004 | 879149 | 18 |
 | 009822 | 8.63 | ▲0.32 | +3.85% | +0.70% | 2.05% | 8.48 | 8.63 | 8.46 | 8.31 | 443000 | 3772740 | 63 | |
 | 7764 | 聖州 | 9.99 | - | +3.85% | -1.09% | 4.68% | 9.62 | 10.00 | 9.55 | 9.62 | 119036 | ||
 | 6743 | 安普新 | 28.50 | ▲1.05 | +3.83% | -13.11% | 4.01% | 27.50 | 28.50 | 27.40 | 27.45 | 261679 | 7289414 | 219 |
 | 4563 | 百德 | 60.40 | ▲2.20 | +3.78% | -6.21% | 9.28% | 59.90 | 63.70 | 58.30 | 58.20 | 910000 | 55385600 | 687 |
 | 4553 | 盛復 | 15.15 | - | +3.77% | -4.11% | 3.77% | 15.15 | 15.15 | 14.60 | 14.60 | 5106 | ||
 | 3494 | 誠研 | 6.94 | ▲0.25 | +3.74% | -1.28% | 3.29% | 6.97 | 6.97 | 6.75 | 6.69 | 58122 | 397431 | 44 |
 | 6709 | 昱厚生技 | 22.25 | - | +3.73% | -3.68% | 3.96% | 21.40 | 22.25 | 21.40 | 21.45 | 5003 | ||
 | 2383 | 台光電 | 4555.00 | ▲160.00 | +3.64% | -9.35% | 8.65% | 4610.00 | 4680.00 | 4300.00 | 4395.00 | 5803187 | 26235105880 | 20924 |
 | 6112 | 邁達特 | 48.85 | ▲1.70 | +3.61% | -2.20% | 8.91% | 48.75 | 51.70 | 47.50 | 47.15 | 8625694 | 424252775 | 6388 |
 | 9933 | 中鼎 | 47.95 | ▲1.65 | +3.56% | +1.16% | 3.24% | 47.50 | 48.30 | 46.80 | 46.30 | 11171922 | 533316570 | 6835 |
 | 3168 | 眾福科 | 42.25 | ▲1.45 | +3.55% | +0.60% | 2.70% | 41.80 | 42.30 | 41.20 | 40.80 | 54750 | 2287745 | 70 |
 | 4510 | 高鋒 | 40.95 | ▲1.40 | +3.54% | -6.72% | 6.57% | 39.80 | 41.95 | 39.35 | 39.55 | 1319000 | 53738550 | 1014 |
 | 6872 | 浩宇生醫 | 17.85 | ▲0.60 | +3.48% | -6.79% | 5.80% | 17.25 | 18.00 | 17.00 | 17.25 | 51000 | 881400 | 32 |
 | 2030 | 彰源 | 26.80 | ▲0.90 | +3.47% | -8.38% | 5.60% | 26.40 | 26.85 | 25.40 | 25.90 | 3799089 | 99509379 | 2073 |
 | 5244 | 弘凱 | 35.75 | ▲1.20 | +3.47% | -3.25% | 4.34% | 35.05 | 36.00 | 34.50 | 34.55 | 213916 | 7535660 | 163 |
 | 00899 | FT潔淨能源 | 22.22 | ▲0.74 | +3.45% | +4.17% | 2.23% | 21.81 | 22.29 | 21.81 | 21.48 | 160693 | 3562156 | 153 |
 | 6585 | 鼎基 | 93.10 | ▲3.10 | +3.44% | -1.69% | 6.11% | 94.50 | 96.10 | 90.60 | 90.00 | 302690 | 28226632 | 287 |
 | 3147 | 大綜 | 316.50 | ▲10.50 | +3.43% | +0.16% | 6.54% | 309.50 | 320.00 | 300.00 | 306.00 | 2236000 | 691802500 | 1974 |
 | 2478 | 大毅 | 106.00 | ▲3.50 | +3.41% | -11.30% | 10.34% | 106.00 | 107.00 | 96.40 | 102.50 | 4126105 | 420856311 | 3383 |
 | 1710 | 東聯 | 16.75 | ▲0.55 | +3.40% | -1.76% | 4.94% | 16.20 | 16.85 | 16.05 | 16.20 | 4289285 | 70521723 | 1670 |
 | 6643 | M31 | 396.00 | ▲13.00 | +3.39% | -12.29% | 5.87% | 391.00 | 400.50 | 378.00 | 383.00 | 371000 | 144720000 | 343 |
 | 7732 | 金興精密 | 32.15 | ▲1.05 | +3.38% | -1.98% | 3.22% | 31.45 | 32.15 | 31.15 | 31.10 | 4255 | 133892 | 10 |
 | 6920 | 恆勁科技 | 80.20 | - | +3.35% | -12.45% | 6.06% | 78.30 | 80.30 | 75.60 | 77.60 | 690161 | ||
 | 1714 | 和桐 | 17.05 | ▲0.55 | +3.33% | -7.34% | 6.36% | 16.75 | 17.15 | 16.10 | 16.50 | 17576461 | 293710983 | 6101 |
 | 2489 | 瑞軒 | 34.15 | ▲1.10 | +3.33% | -13.21% | 6.66% | 33.70 | 34.40 | 32.20 | 33.05 | 10988383 | 367460802 | 7017 |
 | 5398 | 慕康生醫 | 16.05 | ▲0.50 | +3.22% | -3.60% | 7.40% | 16.15 | 16.75 | 15.60 | 15.55 | 66000 | 1068350 | 58 |
 | 6849 | 奇鼎科技 | 144.50 | - | +3.21% | -10.80% | 8.93% | 140.00 | 147.00 | 134.50 | 140.00 | 201058 | ||
 | 8431 | 匯鑽科 | 52.00 | ▲1.60 | +3.17% | -16.67% | 6.65% | 51.00 | 52.00 | 48.65 | 50.40 | 1001000 | 50598550 | 607 |
 | 3285 | 微端 | 47.20 | ▲1.45 | +3.17% | +11.58% | 8.31% | 47.85 | 49.60 | 45.80 | 45.75 | 476000 | 22723800 | 406 |
 | 8162 | 微矽電子-創 | 59.00 | ▲1.80 | +3.15% | -11.28% | 9.44% | 57.60 | 59.70 | 54.30 | 57.20 | 186635 | 10684450 | 192 |
 | 6739 | 竹陞科技 | 790.00 | ▲24.00 | +3.13% | -13.00% | 9.14% | 777.00 | 790.00 | 720.00 | 766.00 | 200000 | 151644000 | 188 |
 | 8215 | 明基材 | 26.50 | ▲0.80 | +3.11% | -10.17% | 7.20% | 25.85 | 26.75 | 24.90 | 25.70 | 1089994 | 28109789 | 831 |
 | 1815 | 富喬 | 135.00 | ▲4.00 | +3.05% | -6.25% | 12.60% | 134.00 | 143.50 | 127.00 | 131.00 | 200957000 | 27064462500 | 109562 |
 | 1785 | 光洋科 | 81.00 | ▲2.40 | +3.05% | -14.74% | 8.52% | 79.10 | 83.00 | 76.30 | 78.60 | 21472000 | 1708512800 | 10167 |
 | 1809 | 中釉 | 46.00 | ▲1.35 | +3.02% | -4.17% | 8.40% | 45.05 | 46.40 | 42.65 | 44.65 | 6748394 | 304216853 | 5488 |
 | 4194 | 禾生技 | 6.51 | - | +3.01% | -4.26% | 4.43% | 6.33 | 6.51 | 6.23 | 6.32 | 41120 |