電子商務
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6604 | 儒億 | 39.15 | - | +22.34% | +27.94% | 22.81% | 32.40 | 39.15 | 31.85 | 32.00 | 1128990 | ||
 | 7797 | Q Burger | 60.50 | - | +20.04% | +2.89% | 25.60% | 52.30 | 61.00 | 48.10 | 50.40 | 125776 | ||
 | 6842 | 瑞宇 | 114.50 | - | +12.25% | +5.05% | 18.14% | 101.50 | 119.50 | 101.00 | 102.00 | 507889 | ||
 | 6775 | 穎台科技 | 49.50 | - | +10.49% | +3.66% | 14.62% | 44.60 | 51.00 | 44.45 | 44.80 | 1575068 | ||
 | 2353 | 宏碁 | 35.20 | ▲3.20 | +10.00% | +19.12% | 5.16% | 33.80 | 35.20 | 33.55 | 32.00 | 75474874 | 2631696290 | 21198 |
 | 3346 | 麗清 | 21.45 | ▲1.95 | +10.00% | +31.19% | 0.00% | 21.45 | 21.45 | 21.45 | 19.50 | 924121 | 19822352 | 417 |
 | 6669 | 緯穎 | 5445.00 | ▲495.00 | +10.00% | -1.45% | 7.47% | 5130.00 | 5445.00 | 5075.00 | 4950.00 | 3276663 | 17670775640 | 26735 |
 | 3229 | 晟鈦 | 49.50 | ▲4.50 | +10.00% | +25.00% | 10.56% | 46.50 | 49.50 | 44.75 | 45.00 | 1166361 | 56504151 | 839 |
 | 6806 | 森崴能源 | 6.71 | ▲0.61 | +10.00% | -27.62% | 20.00% | 5.49 | 6.71 | 5.49 | 6.10 | 17317026 | 100239838 | 9625 |
 | 8454 | 富邦媒 | 231.00 | ▲21.00 | +10.00% | +20.63% | 7.14% | 219.00 | 231.00 | 216.00 | 210.00 | 3691482 | 836464805 | 8461 |
 | 3491 | 昇達科 | 2200.00 | ▲200.00 | +10.00% | +13.99% | 4.00% | 2120.00 | 2200.00 | 2120.00 | 2000.00 | 1246000 | 2726525000 | 953 |
 | 4561 | 健椿 | 51.70 | ▲4.70 | +10.00% | +1.37% | 10.21% | 47.60 | 51.70 | 46.90 | 47.00 | 1893000 | 96657150 | 882 |
 | 3624 | 光頡 | 110.00 | ▲10.00 | +10.00% | +20.22% | 10.30% | 107.00 | 110.00 | 99.70 | 100.00 | 5200000 | 553772200 | 3356 |
 | 3532 | 台勝科 | 319.00 | ▲29.00 | +10.00% | +28.37% | 0.00% | 319.00 | 319.00 | 319.00 | 290.00 | 1580500 | 504179500 | 1299 |
 | 2061 | 風青 | 36.30 | ▲3.30 | +10.00% | +36.21% | 9.09% | 34.40 | 36.30 | 33.30 | 33.00 | 1800000 | 63530850 | 923 |
 | 3523 | 迎輝 | 15.95 | ▲1.45 | +10.00% | +59.66% | 0.00% | 15.95 | 15.95 | 15.95 | 14.50 | 741000 | 11818950 | 86 |
 | 4760 | 勤凱科技 | 468.00 | ▲42.50 | +9.99% | +37.24% | 0.00% | 468.00 | 468.00 | 468.00 | 425.50 | 411000 | 192348000 | 217 |
 | 3556 | 禾瑞亞 | 67.20 | ▲6.10 | +9.98% | +22.85% | 6.87% | 63.20 | 67.20 | 63.00 | 61.10 | 1922000 | 127364000 | 838 |
 | 4739 | 康普 | 108.00 | ▲9.80 | +9.98% | +6.93% | 8.15% | 101.00 | 108.00 | 100.00 | 98.20 | 6774903 | 721534866 | 4301 |
 | 3191 | 雲嘉南 | 26.45 | ▲2.40 | +9.98% | +60.30% | 0.00% | 26.45 | 26.45 | 26.45 | 24.05 | 695000 | 18382750 | 347 |
 | 7711 | 永擎 | 402.50 | ▲36.50 | +9.97% | +3.47% | 8.74% | 370.50 | 402.50 | 370.50 | 366.00 | 1213577 | 479963771 | 2219 |
 | 2357 | 華碩 | 761.00 | ▲69.00 | +9.97% | +11.58% | 7.66% | 708.00 | 761.00 | 708.00 | 692.00 | 13885540 | 10501452920 | 20433 |
 | 6116 | 彩晶 | 17.10 | ▲1.55 | +9.97% | +44.30% | 8.68% | 16.50 | 17.10 | 15.75 | 15.55 | 289351189 | 4861840165 | 62259 |
 | 7792 | 安葆 | 281.50 | - | +9.96% | +3.11% | 2.93% | 274.00 | 281.50 | 274.00 | 256.00 | 211563 | ||
 | 4935 | 茂林-KY | 40.90 | ▲3.70 | +9.95% | +10.54% | 8.74% | 37.75 | 40.90 | 37.65 | 37.20 | 493306 | 19910001 | 345 |
 | 1319 | 東陽 | 95.10 | ▲8.60 | +9.94% | +16.54% | 3.82% | 95.10 | 95.10 | 91.80 | 86.50 | 11135579 | 1058002119 | 3604 |
 | 4534 | 慶騰 | 28.20 | ▲2.55 | +9.94% | +16.29% | 6.63% | 26.85 | 28.20 | 26.50 | 25.65 | 4291000 | 119536550 | 1757 |
 | 3712 | 永崴投控 | 18.25 | ▲1.65 | +9.94% | +13.00% | 10.54% | 16.60 | 18.25 | 16.50 | 16.60 | 2025386 | 35905661 | 1149 |
 | 1568 | 倉佑 | 45.35 | ▲4.10 | +9.94% | +56.11% | 3.64% | 45.35 | 45.35 | 43.85 | 41.25 | 13595230 | 615652295 | 7618 |
 | 3288 | 點晶 | 16.60 | ▲1.50 | +9.93% | +11.04% | 0.33% | 16.60 | 16.60 | 16.55 | 15.10 | 157000 | 2606100 | 95 |
 | 3481 | 群創 | 51.00 | ▲4.60 | +9.91% | +14.22% | 7.22% | 48.55 | 51.00 | 47.65 | 46.40 | 896947645 | 44824013073 | 293947 |
 | 6770 | 力積電 | 88.70 | ▲8.00 | +9.91% | +39.03% | 12.27% | 85.40 | 88.70 | 78.80 | 80.70 | 829646406 | 70112295081 | 353091 |
 | 1326 | 台化 | 49.90 | ▲4.50 | +9.91% | +9.55% | 9.03% | 45.95 | 49.90 | 45.80 | 45.40 | 67125982 | 3284987068 | 30854 |
 | 4939 | 亞電 | 50.50 | ▲4.55 | +9.90% | +27.69% | 10.34% | 47.05 | 50.50 | 45.75 | 45.95 | 31020000 | 1532088050 | 14255 |
 | 2331 | 精英 | 22.20 | ▲2.00 | +9.90% | +6.47% | 8.66% | 20.60 | 22.20 | 20.45 | 20.20 | 11905864 | 259332737 | 3864 |
 | 2382 | 廣達 | 339.00 | ▲30.50 | +9.89% | +7.28% | 7.62% | 315.50 | 339.00 | 315.50 | 308.50 | 87246646 | 28957716339 | 54424 |
 | 2317 | 鴻海 | 289.00 | ▲26.00 | +9.89% | +15.60% | 7.98% | 269.00 | 289.00 | 268.00 | 263.00 | 289078198 | 81878410267 | 189183 |
 | 1409 | 新纖 | 22.80 | ▲2.05 | +9.88% | +32.56% | 0.00% | 22.80 | 22.80 | 22.80 | 20.75 | 18564858 | 423278575 | 4685 |
 | 7725 | 列特博 | 22.80 | - | +9.88% | +6.05% | 14.70% | 21.00 | 23.80 | 20.75 | 20.75 | 26302 | ||
 | 6933 | AMAX-KY | 172.50 | ▲15.50 | +9.87% | +4.55% | 8.92% | 158.50 | 172.50 | 158.50 | 157.00 | 466925 | 78703502 | 493 |
 | 2243 | 宏旭-KY | 27.30 | ▲2.45 | +9.86% | +19.74% | 9.86% | 24.85 | 27.30 | 24.85 | 24.85 | 2447888 | 65942725 | 1800 |
 | 2356 | 英業達 | 70.20 | ▲6.30 | +9.86% | +17.98% | 3.91% | 68.10 | 70.20 | 67.70 | 63.90 | 220633986 | 15386889054 | 97354 |
 | 1522 | 堤維西 | 34.55 | ▲3.10 | +9.86% | +17.32% | 4.29% | 34.50 | 34.55 | 33.20 | 31.45 | 13169308 | 451968225 | 7570 |
 | 3021 | 鴻名 | 30.10 | ▲2.70 | +9.85% | +60.11% | 0.00% | 30.10 | 30.10 | 30.10 | 27.40 | 923348 | 27792756 | 366 |
 | 8103 | 瀚荃 | 111.50 | ▲10.00 | +9.85% | +5.69% | 8.37% | 104.00 | 111.50 | 103.00 | 101.50 | 3333458 | 364874325 | 3961 |
 | 1471 | 首利 | 11.15 | ▲1.00 | +9.85% | +2.76% | 10.34% | 10.15 | 11.15 | 10.10 | 10.15 | 1897505 | 20712842 | 730 |
 | 2313 | 華通 | 284.50 | ▲25.50 | +9.85% | +2.34% | 7.34% | 271.00 | 284.50 | 265.50 | 259.00 | 84156366 | 23392963031 | 84127 |
 | 4807 | 日成-KY | 27.90 | ▲2.50 | +9.84% | +21.57% | 9.45% | 25.70 | 27.90 | 25.50 | 25.40 | 1076122 | 29663923 | 1036 |
 | 3114 | 好德 | 31.25 | ▲2.80 | +9.84% | +10.62% | 9.67% | 28.50 | 31.25 | 28.50 | 28.45 | 1442000 | 44807500 | 522 |
 | 1521 | 大億 | 29.60 | ▲2.65 | +9.83% | +22.57% | 0.00% | 29.60 | 29.60 | 29.60 | 26.95 | 417246 | 12350468 | 227 |
 | 3090 | 日電貿 | 229.00 | ▲20.50 | +9.83% | +6.51% | 10.07% | 221.50 | 229.00 | 208.00 | 208.50 | 2746634 | 593070157 | 2809 |
 | 2464 | 盟立 | 184.50 | ▲16.50 | +9.82% | +28.13% | 6.85% | 175.00 | 184.50 | 173.00 | 168.00 | 14603817 | 2645184576 | 12346 |
 | 3272 | 東碩 | 17.90 | ▲1.60 | +9.82% | +3.17% | 8.59% | 16.50 | 17.90 | 16.50 | 16.30 | 379000 | 6702300 | 144 |
 | 4931 | 新盛力 | 229.50 | ▲20.50 | +9.81% | +8.25% | 5.02% | 221.00 | 229.50 | 219.00 | 209.00 | 10882000 | 2462242000 | 6353 |
 | 2543 | 皇昌 | 45.90 | ▲4.10 | +9.81% | +0.88% | 10.41% | 42.00 | 45.90 | 41.55 | 41.80 | 5022725 | 221308812 | 3044 |
 | 2481 | 強茂 | 162.50 | ▲14.50 | +9.80% | +21.72% | 8.45% | 157.00 | 162.50 | 150.00 | 148.00 | 40975255 | 6509929765 | 23327 |
 | 6862 | 三集瑞-KY | 224.50 | ▲20.00 | +9.78% | +18.78% | 1.96% | 224.00 | 224.50 | 220.50 | 204.50 | 1577735 | 353656960 | 1222 |
 | 6573 | 虹揚-KY | 16.30 | ▲1.45 | +9.76% | +23.95% | 0.00% | 16.30 | 16.30 | 16.30 | 14.85 | 1776618 | 28958857 | 487 |
 | 4707 | 磐亞 | 16.30 | ▲1.45 | +9.76% | +6.89% | 9.43% | 14.95 | 16.30 | 14.90 | 14.85 | 4708000 | 74877550 | 1642 |
 | 4916 | 事欣科 | 112.50 | ▲10.00 | +9.76% | +14.45% | 8.29% | 108.00 | 112.50 | 104.00 | 102.50 | 6667076 | 729874757 | 6321 |
 | 2344 | 華邦電 | 158.00 | ▲14.00 | +9.72% | +26.40% | 4.86% | 155.00 | 158.00 | 151.00 | 144.00 | 249863280 | 39138746292 | 110748 |
 | 8150 | 南茂 | 113.00 | ▲10.00 | +9.71% | +42.86% | 0.00% | 113.00 | 113.00 | 113.00 | 103.00 | 13898178 | 1570494114 | 5326 |
 | 4549 | 桓達 | 124.50 | ▲11.00 | +9.69% | +19.14% | 3.08% | 124.50 | 124.50 | 121.00 | 113.50 | 1506000 | 186671000 | 919 |
 | 3231 | 緯創 | 158.50 | ▲14.00 | +9.69% | +9.69% | 3.81% | 154.00 | 158.50 | 153.00 | 144.50 | 112534019 | 17773785809 | 46074 |
 | 8473 | 山林水 | 50.40 | ▲4.45 | +9.68% | +26.63% | 9.58% | 46.70 | 50.50 | 46.10 | 45.95 | 6820723 | 333280588 | 6122 |
 | 7610 | 聯友金屬-創 | 1475.00 | ▲130.00 | +9.67% | +18.00% | 1.86% | 1470.00 | 1475.00 | 1450.00 | 1345.00 | 338129 | 497140860 | 1108 |
 | 2376 | 技嘉 | 370.00 | ▲32.50 | +9.63% | +14.73% | 6.22% | 350.50 | 371.00 | 350.00 | 337.50 | 33407927 | 12286692447 | 30661 |
 | 1617 | 榮星 | 15.95 | ▲1.40 | +9.62% | +7.05% | 8.93% | 14.70 | 16.00 | 14.70 | 14.55 | 753307 | 11684193 | 423 |
 | 2324 | 仁寶 | 36.70 | ▲3.20 | +9.55% | +16.51% | 5.52% | 35.25 | 36.85 | 35.00 | 33.50 | 694313533 | 25395338993 | 114535 |
 | 3234 | 光環 | 108.00 | ▲9.40 | +9.53% | +3.85% | 8.52% | 100.00 | 108.00 | 99.60 | 98.60 | 5010000 | 537304600 | 2555 |
 | 2478 | 大毅 | 139.00 | ▲12.00 | +9.45% | +9.02% | 6.69% | 139.00 | 139.00 | 130.50 | 127.00 | 4217226 | 571804048 | 4016 |
 | 6805 | 富世達 | 1930.00 | ▲165.00 | +9.35% | +7.52% | 7.93% | 1835.00 | 1940.00 | 1800.00 | 1765.00 | 4063304 | 7686167865 | 13998 |
 | 1609 | 大亞 | 39.25 | ▲3.35 | +9.33% | +10.56% | 4.04% | 38.00 | 39.45 | 38.00 | 35.90 | 40746891 | 1590350973 | 18279 |
 | 1563 | 巧新 | 66.70 | ▲5.60 | +9.17% | +44.84% | 5.24% | 67.20 | 67.20 | 64.00 | 61.10 | 14824089 | 986154466 | 8961 |
 | 7558 | 群利科技 | 22.45 | - | +8.98% | +5.90% | 9.22% | 20.65 | 22.50 | 20.60 | 20.60 | 103433 | ||
 | 6682 | 華旭先進 | 64.50 | - | +8.95% | +14.36% | 11.66% | 59.50 | 65.90 | 59.00 | 59.20 | 4621527 | ||
 | 2434 | 統懋 | 39.75 | ▲3.25 | +8.90% | +32.72% | 7.67% | 37.25 | 40.05 | 37.25 | 36.50 | 905467 | 35513848 | 1404 |
 | 2495 | 普安 | 51.50 | ▲4.15 | +8.76% | +16.52% | 5.28% | 50.50 | 52.00 | 49.50 | 47.35 | 22833459 | 1170757848 | 13912 |
 | 2254 | 巨鎧精密-創 | 70.90 | ▲5.70 | +8.74% | +22.03% | 8.90% | 65.20 | 70.90 | 65.10 | 65.20 | 30255 | 2030322 | 27 |
 | 6531 | 愛普* | 1190.00 | ▲95.00 | +8.68% | +23.57% | 5.48% | 1160.00 | 1200.00 | 1140.00 | 1095.00 | 13567160 | 16069744445 | 15577 |
 | 1785 | 光洋科 | 158.50 | ▲12.50 | +8.56% | +10.07% | 6.16% | 156.50 | 160.50 | 151.50 | 146.00 | 61656000 | 9710366000 | 30707 |
 | 2409 | 友達 | 23.00 | ▲1.80 | +8.49% | +3.60% | 6.13% | 22.35 | 23.20 | 21.90 | 21.20 | 481499851 | 10877386164 | 113439 |
 | 4912 | 聯德控股-KY | 115.00 | ▲9.00 | +8.49% | +8.49% | 7.55% | 111.00 | 115.50 | 107.50 | 106.00 | 2573868 | 289705087 | 4560 |
 | 1303 | 南亞 | 98.10 | ▲7.60 | +8.40% | +13.15% | 7.40% | 92.00 | 98.60 | 91.90 | 90.50 | 148636779 | 14360965841 | 63625 |
 | 1447 | 力鵬 | 6.21 | ▲0.48 | +8.38% | +3.50% | 9.60% | 5.80 | 6.30 | 5.75 | 5.73 | 4778674 | 28993348 | 1553 |
 | 3117 | 年程 | 30.30 | - | +8.02% | +23.17% | 8.20% | 29.45 | 30.75 | 28.45 | 28.05 | 319935 | ||
 | 2245 | 詠勝昌* | 28.60 | - | +7.92% | +5.73% | 7.36% | 26.90 | 28.85 | 26.90 | 26.50 | 43829 | ||
 | 6446 | 藥華藥 | 930.00 | ▲68.00 | +7.89% | +14.81% | 7.66% | 870.00 | 934.00 | 868.00 | 862.00 | 5399400 | 4945086882 | 7654 |
 | 2455 | 全新 | 422.00 | ▲30.50 | +7.79% | -0.71% | 7.66% | 399.00 | 422.00 | 392.00 | 391.50 | 2092897 | 849519645 | 3003 |
 | 2059 | 川湖 | 5065.00 | ▲365.00 | +7.77% | -0.49% | 6.81% | 4920.00 | 5145.00 | 4825.00 | 4700.00 | 839930 | 4236585170 | 4997 |
 | 8021 | 尖點 | 450.00 | ▲32.00 | +7.66% | +6.64% | 2.87% | 438.00 | 450.00 | 438.00 | 418.00 | 1904140 | 849744927 | 2693 |
 | 1605 | 華新 | 38.75 | ▲2.75 | +7.64% | +6.16% | 6.94% | 36.65 | 39.10 | 36.60 | 36.00 | 102863649 | 3925201873 | 40154 |
 | 2923 | 鼎固-KY | 25.60 | ▲1.80 | +7.56% | +19.35% | 6.30% | 25.00 | 26.15 | 24.65 | 23.80 | 220219 | 5659037 | 282 |
 | 3675 | 德微 | 413.00 | ▲29.00 | +7.55% | +29.26% | 5.60% | 399.50 | 413.00 | 391.50 | 384.00 | 1059000 | 427431500 | 785 |
 | 6927 | 聯合聚晶 | 61.40 | - | +7.53% | -2.69% | 6.83% | 57.50 | 61.40 | 57.50 | 57.10 | 174384 | ||
 | 2362 | 藍天 | 44.05 | ▲3.05 | +7.44% | +7.83% | 6.59% | 41.50 | 44.15 | 41.45 | 41.00 | 6210848 | 269259864 | 3921 |
 | 7419 | 達勝 | 108.50 | - | +7.43% | +22.05% | 11.88% | 103.00 | 113.50 | 101.50 | 101.00 | 329191 | ||
 | 3441 | 聯一光電 | 53.90 | ▲3.70 | +7.37% | +3.26% | 10.46% | 50.90 | 54.40 | 49.15 | 50.20 | 3077000 | 160729550 | 2213 |
 | 7829 | 思捷優達-KY | 46.15 | - | +7.33% | +12.56% | 10.00% | 41.85 | 46.15 | 41.85 | 43.00 | 169184 | ||
 | 2405 | 輔信 | 17.65 | ▲1.20 | +7.29% | +6.65% | 8.21% | 16.80 | 18.05 | 16.70 | 16.45 | 18377619 | 325570759 | 6782 |
 | 3691 | 碩禾 | 162.00 | ▲11.00 | +7.28% | +12.89% | 9.27% | 155.00 | 163.00 | 149.00 | 151.00 | 3564000 | 555686000 | 2424 |
 | 7769 | 鴻勁 | 8260.00 | ▲560.00 | +7.27% | +6.86% | 8.44% | 8000.00 | 8465.00 | 7815.00 | 7700.00 | 1880557 | 15419435905 | 12438 |
 | 4543 | 萬在 | 41.50 | ▲2.80 | +7.24% | +6.68% | 7.75% | 39.60 | 41.85 | 38.85 | 38.70 | 1053000 | 42765050 | 615 |
 | 00631L | 元大台灣50正2 | 36.94 | ▲2.47 | +7.17% | +13.45% | 3.60% | 36.06 | 37.00 | 35.76 | 34.47 | 214462278 | 7814236474 | 58767 |
 | 6224 | 聚鼎 | 95.00 | ▲6.30 | +7.10% | +10.34% | 4.74% | 97.50 | 97.50 | 93.30 | 88.70 | 8094865 | 778016794 | 6823 |
 | 2408 | 南亞科 | 347.00 | ▲23.00 | +7.10% | +11.76% | 4.01% | 347.50 | 351.50 | 338.50 | 324.00 | 140975644 | 48771147023 | 107092 |
 | 3189 | 景碩 | 729.00 | ▲48.00 | +7.05% | +19.70% | 6.17% | 707.00 | 746.00 | 704.00 | 681.00 | 7357595 | 5320212011 | 15042 |
 | 00675L | 富邦臺灣加權正2 | 325.25 | ▲21.35 | +7.03% | +13.78% | 3.70% | 317.75 | 326.75 | 315.50 | 303.90 | 2425515 | 780154762 | 2482 |
 | 00685L | 群益臺灣加權正2 | 294.00 | ▲19.20 | +6.99% | +13.80% | 3.58% | 287.70 | 295.00 | 285.15 | 274.80 | 3417841 | 992518398 | 4315 |
 | 3046 | 建碁 | 58.20 | ▲3.80 | +6.99% | +8.99% | 9.19% | 55.40 | 59.80 | 54.80 | 54.40 | 3453533 | 202240137 | 3130 |
 | 6005 | 群益證 | 38.50 | ▲2.50 | +6.94% | +20.69% | 5.56% | 36.80 | 38.50 | 36.50 | 36.00 | 17154226 | 646155200 | 7969 |
 | 8163 | 達方 | 39.30 | ▲2.55 | +6.94% | +10.24% | 7.89% | 37.10 | 40.00 | 37.10 | 36.75 | 10405996 | 406932822 | 6382 |
 | 3380 | 明泰 | 38.60 | ▲2.50 | +6.93% | +13.03% | 8.17% | 37.00 | 39.40 | 36.45 | 36.10 | 10992438 | 419405571 | 6376 |
 | 3706 | 神達 | 88.80 | ▲5.70 | +6.86% | +1.14% | 7.10% | 84.60 | 90.50 | 84.60 | 83.10 | 61351414 | 5411853676 | 36427 |
 | 6456 | GIS-KY | 76.50 | ▲4.90 | +6.84% | +0.53% | 7.54% | 72.00 | 77.40 | 72.00 | 71.60 | 18360080 | 1371259036 | 11519 |
 | 2474 | 可成 | 203.50 | ▲13.00 | +6.82% | +8.53% | 7.35% | 193.00 | 205.00 | 191.00 | 190.50 | 61780352 | 12501932131 | 14994 |
 | 00663L | 國泰臺灣加權正2 | 107.45 | ▲6.85 | +6.81% | +13.82% | 3.58% | 105.00 | 107.90 | 104.30 | 100.60 | 12011334 | 1274714319 | 4817 |
 | 6586 | 醣基 | 67.60 | - | +6.79% | -3.15% | 10.27% | 64.10 | 70.60 | 64.10 | 63.30 | 654739 | ||
 | 2250 | IKKA-KY | 65.00 | ▲4.10 | +6.73% | +3.17% | 9.03% | 61.30 | 66.80 | 61.30 | 60.90 | 314920 | 20268335 | 476 |
 | 6834 | 天二科技 | 75.20 | ▲4.70 | +6.67% | +6.67% | 5.11% | 75.00 | 75.20 | 71.60 | 70.50 | 862197 | 63636347 | 704 |
 | 3533 | 嘉澤 | 2650.00 | ▲165.00 | +6.64% | +3.72% | 5.03% | 2570.00 | 2650.00 | 2525.00 | 2485.00 | 1613542 | 4236333080 | 3512 |
 | 6705 | 振躍精密 | 93.80 | - | +6.59% | -0.21% | 8.41% | 88.50 | 95.60 | 88.20 | 88.00 | 76870 | ||
 | 4721 | 美琪瑪 | 92.70 | ▲5.70 | +6.55% | +2.54% | 5.86% | 89.00 | 93.30 | 88.20 | 87.00 | 2561000 | 236477000 | 1730 |
 | 3673 | TPK-KY | 86.30 | ▲5.30 | +6.54% | +12.08% | 11.98% | 81.70 | 88.50 | 78.80 | 81.00 | 41007388 | 3426042517 | 23278 |
 | 6141 | 柏承 | 46.00 | ▲2.80 | +6.48% | +35.29% | 12.15% | 44.20 | 47.45 | 42.20 | 43.20 | 10248368 | 461390647 | 5581 |
 | 2365 | 昆盈 | 38.70 | ▲2.35 | +6.46% | -1.15% | 6.05% | 36.95 | 38.85 | 36.65 | 36.35 | 9067101 | 345723706 | 4014 |
 | 6902 | GOGOLOOK | 143.00 | ▲8.50 | +6.32% | +10.42% | 5.20% | 137.50 | 143.00 | 136.00 | 134.50 | 359135 | 50072322 | 348 |
 | 8131 | 福懋科 | 73.50 | ▲4.30 | +6.21% | +13.60% | 5.78% | 71.80 | 74.50 | 70.50 | 69.20 | 14266624 | 1039842673 | 12842 |
 | 2850 | 新產 | 145.50 | ▲8.50 | +6.20% | +6.59% | 6.20% | 137.50 | 145.50 | 137.00 | 137.00 | 1534479 | 217046406 | 910 |
 | 7731 | 火星生技* | 5.86 | - | +6.16% | +0.69% | 11.05% | 5.61 | 6.07 | 5.46 | 5.52 | 2799270 | ||
 | 00708L | 期元大S&P黃金正2 | 89.00 | ▲5.15 | +6.14% | -0.95% | 1.25% | 88.35 | 89.30 | 88.25 | 83.85 | 4251360 | 377483569 | 2488 |
 | 4938 | 和碩 | 88.50 | ▲5.10 | +6.12% | +9.67% | 4.92% | 85.50 | 89.40 | 85.30 | 83.40 | 37937432 | 3336204346 | 19523 |
 | 3149 | 正達 | 71.20 | ▲4.10 | +6.11% | +20.47% | 8.79% | 69.50 | 72.20 | 66.30 | 67.10 | 29633211 | 2049126961 | 19248 |
 | 2539 | 櫻花建 | 36.60 | ▲2.10 | +6.09% | -4.19% | 6.52% | 34.65 | 36.60 | 34.35 | 34.50 | 2644964 | 93841888 | 1492 |
 | 2377 | 微星 | 131.00 | ▲7.50 | +6.07% | +5.65% | 5.67% | 126.00 | 133.00 | 126.00 | 123.50 | 41284924 | 5376368284 | 28968 |
 | 4585 | 達明 | 350.50 | ▲20.00 | +6.05% | -0.14% | 6.81% | 338.50 | 356.00 | 333.50 | 330.50 | 713779 | 248459458 | 1543 |
 | 6239 | 力成 | 379.00 | ▲21.50 | +6.01% | +33.92% | 5.59% | 377.00 | 387.00 | 367.00 | 357.50 | 17024627 | 6432847648 | 22604 |
 | 3585 | 聯致 | 79.60 | - | +5.99% | -6.46% | 13.32% | 76.30 | 84.80 | 74.80 | 75.10 | 2210827 | ||
 | 3324 | 雙鴻 | 1065.00 | ▲60.00 | +5.97% | +5.45% | 5.97% | 1035.00 | 1080.00 | 1020.00 | 1005.00 | 2689000 | 2818320000 | 2169 |
 | 4958 | 臻鼎-KY | 515.00 | ▲29.00 | +5.97% | -0.19% | 3.19% | 504.00 | 515.00 | 499.50 | 486.00 | 11046003 | 5614672666 | 15278 |
 | 3026 | 禾伸堂 | 641.00 | ▲36.00 | +5.95% | +34.52% | 4.30% | 640.00 | 641.00 | 615.00 | 605.00 | 1558340 | 985067195 | 2591 |
 | 2332 | 友訊 | 16.95 | ▲0.95 | +5.94% | +9.71% | 6.88% | 16.80 | 17.35 | 16.25 | 16.00 | 16845339 | 285121648 | 5419 |
 | 8033 | 雷虎 | 143.00 | ▲8.00 | +5.93% | +3.62% | 4.81% | 139.00 | 145.50 | 139.00 | 135.00 | 7357597 | 1047952870 | 6082 |
 | 2207 | 和泰車 | 483.00 | ▲27.00 | +5.92% | +4.55% | 5.48% | 458.00 | 483.00 | 458.00 | 456.00 | 4080767 | 1956530944 | 1808 |
 | 2374 | 佳能 | 83.20 | ▲4.60 | +5.85% | -0.24% | 5.85% | 80.00 | 84.40 | 79.80 | 78.60 | 20794251 | 1725709621 | 14391 |
 | 2355 | 敬鵬 | 65.30 | ▲3.60 | +5.83% | +0.15% | 6.32% | 62.50 | 65.30 | 61.40 | 61.70 | 23338036 | 1488133355 | 15305 |
 | 1541 | 錩泰 | 21.85 | ▲1.20 | +5.81% | +5.56% | 7.99% | 21.00 | 22.45 | 20.80 | 20.65 | 132517 | 2857890 | 111 |
 | 2726 | 雅茗-KY | 10.40 | ▲0.57 | +5.80% | +4.52% | 6.92% | 9.75 | 10.40 | 9.72 | 9.83 | 48000 | 475330 | 30 |
 | 1504 | 東元 | 75.00 | ▲4.10 | +5.78% | +4.02% | 6.35% | 73.00 | 77.50 | 73.00 | 70.90 | 169464584 | 12736596461 | 35826 |
 | 6861 | 睿生光電 | 440.00 | ▲24.00 | +5.77% | -2.00% | 8.53% | 419.50 | 452.50 | 417.00 | 416.00 | 1766201 | 773271034 | 2100 |
 | 3218 | 大學光 | 138.00 | ▲7.50 | +5.75% | +5.34% | 5.75% | 131.00 | 138.50 | 131.00 | 130.50 | 985000 | 134224500 | 756 |
 | 2597 | 潤弘 | 166.00 | ▲9.00 | +5.73% | +1.53% | 5.73% | 158.50 | 166.00 | 157.00 | 157.00 | 1330536 | 215889242 | 863 |
 | 8105 | 凌巨 | 17.55 | ▲0.95 | +5.72% | +0.86% | 6.33% | 17.10 | 17.90 | 16.85 | 16.60 | 9756849 | 169927104 | 3732 |
 | 2247 | 汎德永業 | 223.50 | ▲12.00 | +5.67% | +7.97% | 6.86% | 214.50 | 227.50 | 213.00 | 211.50 | 789406 | 176172093 | 1043 |
 | 7561 | 光晟生技 | 18.70 | - | +5.65% | -3.11% | 5.65% | 17.70 | 18.70 | 17.70 | 17.70 | 35950 | ||
 | 6946 | 三地能源 | 11.35 | - | +5.58% | +0.00% | 5.12% | 10.80 | 11.35 | 10.80 | 10.75 | 46570 | ||
 | 3044 | 健鼎 | 521.00 | ▲27.50 | +5.57% | +6.22% | 5.47% | 507.00 | 532.00 | 505.00 | 493.50 | 4742839 | 2468530985 | 7974 |
 | 8039 | 台虹 | 162.00 | ▲8.50 | +5.54% | +7.28% | 8.14% | 161.00 | 168.50 | 156.00 | 153.50 | 41757020 | 6882476101 | 22913 |
 | 7788 | 松川精密 | 191.00 | ▲10.00 | +5.52% | -0.78% | 3.59% | 187.00 | 191.50 | 185.00 | 181.00 | 890467 | 167655309 | 1581 |
 | 4971 | IET-KY | 750.00 | ▲39.00 | +5.49% | +2.32% | 4.92% | 738.00 | 750.00 | 715.00 | 711.00 | 219000 | 160785000 | 193 |
 | 1440 | 南紡 | 12.55 | ▲0.65 | +5.46% | +10.57% | 5.46% | 12.00 | 12.55 | 11.90 | 11.90 | 4968831 | 61119557 | 1601 |
 | 6940 | 格斯科技* | 29.00 | - | +5.45% | +28.32% | 8.73% | 28.10 | 29.20 | 26.80 | 27.50 | 5570223 | ||
 | 4510 | 高鋒 | 50.40 | ▲2.60 | +5.44% | +1.61% | 6.17% | 48.30 | 51.00 | 48.05 | 47.80 | 5021000 | 251778600 | 3018 |
 | 3406 | 玉晶光 | 603.00 | ▲31.00 | +5.42% | +4.69% | 6.47% | 580.00 | 614.00 | 577.00 | 572.00 | 3052679 | 1828748256 | 4316 |
 | 6467 | 泰合 | 127.00 | - | +5.39% | -6.96% | 5.39% | 123.00 | 129.50 | 123.00 | 120.50 | 219374 | ||
 | 4587 | 寶元數控 | 64.50 | - | +5.39% | -11.89% | 12.09% | 60.50 | 66.40 | 59.00 | 61.20 | 75862 | ||
 | 4909 | 新復興 | 54.90 | ▲2.80 | +5.37% | +2.81% | 4.80% | 53.10 | 55.50 | 53.00 | 52.10 | 1415000 | 76940000 | 919 |
 | 1449 | 佳和 | 12.80 | ▲0.65 | +5.35% | +1.19% | 5.35% | 12.50 | 13.15 | 12.50 | 12.15 | 2071295 | 26471331 | 1164 |
 | 6449 | 鈺邦 | 395.00 | ▲20.00 | +5.33% | +29.30% | 11.87% | 412.50 | 412.50 | 368.00 | 375.00 | 253211 | 98410488 | 554 |
 | 1301 | 台塑 | 47.45 | ▲2.40 | +5.33% | +4.86% | 5.44% | 45.45 | 47.90 | 45.45 | 45.05 | 45838760 | 2158997525 | 17639 |
 | 2855 | 統一證 | 47.50 | ▲2.40 | +5.32% | +16.56% | 3.99% | 46.10 | 47.50 | 45.70 | 45.10 | 11633235 | 545876629 | 6136 |
 | 00962 | 台新AI優息動能 | 15.10 | ▲0.76 | +5.30% | +8.71% | 2.16% | 14.83 | 15.14 | 14.83 | 14.34 | 2989303 | 44993219 | 459 |
 | 3138 | 耀登 | 169.00 | ▲8.50 | +5.30% | -0.29% | 5.92% | 165.00 | 172.00 | 162.50 | 160.50 | 1345570 | 225711221 | 1698 |
 | 1582 | 信錦 | 119.50 | ▲6.00 | +5.29% | +3.91% | 6.17% | 121.50 | 123.00 | 116.00 | 113.50 | 12841930 | 1534432706 | 11056 |
 | 6994 | 富威電力 | 64.80 | ▲3.20 | +5.19% | +15.71% | 8.93% | 62.00 | 66.50 | 61.00 | 61.60 | 1131076 | 72302579 | 916 |
 | 1594 | 日高 | 9.57 | - | +5.16% | +0.10% | 7.03% | 9.06 | 9.57 | 8.93 | 9.10 | 56781 | ||
 | 6591 | 動力-KY | 57.20 | ▲2.80 | +5.15% | +6.92% | 5.88% | 55.60 | 58.80 | 55.60 | 54.40 | 1232174 | 70546981 | 1052 |
 | 4980 | 佐臻 | 48.05 | - | +5.14% | -3.71% | 7.66% | 45.70 | 49.15 | 45.65 | 45.70 | 335914 | ||
 | 6197 | 佳必琪 | 297.00 | ▲14.50 | +5.13% | +16.02% | 7.43% | 287.00 | 298.00 | 277.00 | 282.50 | 6987775 | 2004765366 | 8361 |
 | 7702 | 前端風電 | 20.50 | - | +5.13% | +1.49% | 5.13% | 19.50 | 20.50 | 19.50 | 19.50 | 34005 | ||
 | 6986 | 和迅 | 63.80 | - | +5.11% | +6.69% | 7.91% | 60.70 | 65.40 | 60.60 | 60.70 | 290584 | ||
 | 00738U | 期元大道瓊白銀 | 61.05 | ▲2.95 | +5.08% | -1.21% | 1.46% | 60.95 | 61.50 | 60.65 | 58.10 | 7699863 | 470240373 | 3488 |
 | 4906 | 正文 | 49.70 | ▲2.40 | +5.07% | +23.33% | 8.56% | 49.90 | 51.50 | 47.45 | 47.30 | 64823151 | 3184835110 | 34629 |
 | 00673R | 期元大S&P原油反1 | 13.11 | ▲0.63 | +5.05% | +10.91% | 1.20% | 13.00 | 13.14 | 12.99 | 12.48 | 42267169 | 551962335 | 3313 |
 | 2302 | 麗正 | 37.50 | ▲1.80 | +5.04% | +33.45% | 9.10% | 36.65 | 39.25 | 36.00 | 35.70 | 17610829 | 664863739 | 9551 |
 | 2402 | 毅嘉 | 69.40 | ▲3.30 | +4.99% | +5.31% | 4.84% | 68.00 | 70.00 | 66.80 | 66.10 | 12426985 | 859438954 | 8222 |
 | 5243 | 乙盛-KY | 126.50 | ▲6.00 | +4.98% | +2.85% | 6.64% | 123.50 | 129.00 | 121.00 | 120.50 | 8560150 | 1073382755 | 6583 |
 | 1473 | 台南 | 21.10 | ▲1.00 | +4.98% | +3.18% | 5.72% | 19.95 | 21.10 | 19.95 | 20.10 | 198453 | 4101276 | 195 |
 | 2451 | 創見 | 338.00 | ▲16.00 | +4.97% | +6.79% | 4.35% | 332.00 | 343.00 | 329.00 | 322.00 | 7479786 | 2527564908 | 7545 |
 | 1102 | 亞泥 | 34.00 | ▲1.60 | +4.94% | -1.16% | 4.32% | 32.60 | 34.00 | 32.60 | 32.40 | 205245004 | 6966688853 | 9496 |
 | 6285 | 啟碁 | 319.00 | ▲15.00 | +4.93% | +7.77% | 7.73% | 316.00 | 331.00 | 307.50 | 304.00 | 26333214 | 8415096062 | 27999 |
 | 4973 | 廣穎電通 | 160.00 | ▲7.50 | +4.92% | +39.13% | 8.85% | 165.00 | 165.00 | 151.50 | 152.50 | 13914000 | 2219411000 | 9225 |
 | 00909 | 國泰數位支付服務 | 52.00 | ▲2.43 | +4.90% | +6.14% | 1.71% | 51.30 | 52.00 | 51.15 | 49.57 | 4432900 | 228428213 | 3182 |
 | 7752 | 世紀樺欣 | 27.90 | - | +4.89% | -7.31% | 7.89% | 26.40 | 28.40 | 26.30 | 26.60 | 285861 | ||
 | 3257 | 虹冠電 | 68.80 | ▲3.20 | +4.88% | +30.30% | 9.45% | 65.60 | 71.20 | 65.00 | 65.60 | 5484453 | 377029795 | 4721 |
 | 0050 | 元大台灣50 | 105.40 | ▲4.90 | +4.88% | +8.32% | 2.69% | 103.20 | 105.40 | 102.70 | 100.50 | 102355526 | 10636250508 | 80065 |
 | 1725 | 元禎 | 32.30 | ▲1.50 | +4.87% | +3.86% | 9.09% | 31.00 | 33.80 | 31.00 | 30.80 | 598053 | 19672460 | 603 |
 | 4127 | 天良 | 69.00 | ▲3.20 | +4.86% | +9.70% | 4.86% | 65.80 | 69.00 | 65.80 | 65.80 | 438000 | 29744600 | 267 |
 | 1524 | 耿鼎 | 33.45 | ▲1.55 | +4.86% | +13.20% | 6.74% | 33.80 | 35.05 | 32.90 | 31.90 | 20615227 | 697785341 | 11351 |
 | 4924 | 欣厚-KY | 11.90 | ▲0.55 | +4.85% | -4.42% | 3.52% | 11.50 | 11.90 | 11.50 | 11.35 | 48000 | 563700 | 28 |