觀光餐旅
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5301 | 寶得利 | 5.17 | ▲0.03 | - | - | - | 5.08 | 5.25 | 5.08 | - | 7000 | 36000 | 7 |
 | 5703 | 亞都麗緻 | 13.70 | ▼-0.05 | - | - | - | 13.75 | 13.75 | 13.70 | - | 13000 | 178350 | 3 |
 | 5701 | 劍湖山 | 4.26 | ▼-0.02 | - | - | - | 4.26 | 4.27 | 4.17 | - | 41000 | 173480 | 15 |
 | 5364 | 力麗店 | 8.35 | ▲0.03 | - | - | - | 8.32 | 8.45 | 8.32 | - | 31000 | 259910 | 26 |
 | 8077 | 洛碁 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 5905 | 南仁湖 | 7.38 | ▼-0.02 | - | - | - | 7.45 | 7.45 | 7.31 | - | 227000 | 1667870 | 134 |
 | 7723 | 築間 | 18.80 | ▲0.05 | - | - | - | 18.75 | 18.80 | 18.70 | - | 14000 | 262700 | 13 |
 | 7708 | 全家餐飲 | 91.60 | ▼-0.40 | - | - | - | 91.70 | 92.00 | 91.60 | - | 6000 | 550100 | 6 |
 | 7757 | 金色三麥 | 90.00 | ▲1.80 | - | - | - | 90.50 | 93.80 | 88.30 | - | 18000 | 1623000 | 18 |
 | 5704 | 老爺知 | 22.90 | ▲0.10 | - | - | - | 22.80 | 23.00 | 22.50 | - | 17000 | 387300 | 12 |
 | 8940 | 新天地 | 15.10 | ▲0.35 | +2.37% | +0.00% | 2.03% | 14.95 | 15.15 | 14.85 | 14.75 | 26017 | 391381 | 35 |
 | 2722 | 夏都 | 21.25 | ▲0.25 | +1.19% | +0.00% | 2.38% | 21.50 | 21.50 | 21.00 | 21.00 | 29256 | 617253 | 29 |
 | 5706 | 鳳凰 | 44.20 | ▲0.45 | +1.03% | +0.00% | 0.91% | 43.85 | 44.20 | 43.80 | 43.75 | 74656 | 3283228 | 112 |
 | 1269 | 乾杯 | 58.50 | ▲1.98 | +0.86% | +0.00% | 0.00% | 56.52 | 58.50 | 58.50 | 58.00 | 412 | 24102 | 8 |
 | 7789 | 開展 | 47.65 | ▲1.13 | +0.85% | +0.00% | 4.76% | 46.18 | 47.65 | 45.40 | 47.25 | 147 | 6955 | 3 |
 | 2753 | 八方雲集 | 180.00 | ▲1.50 | +0.84% | +0.00% | 1.40% | 178.50 | 181.00 | 178.50 | 178.50 | 142341 | 25504264 | 283 |
 | 2702 | 華園 | 12.80 | ▲0.10 | +0.79% | +0.00% | 1.18% | 12.75 | 12.80 | 12.65 | 12.70 | 41755 | 533639 | 35 |
 | 2739 | 寒舍 | 37.00 | ▲0.25 | +0.68% | +0.00% | 1.36% | 37.15 | 37.25 | 36.75 | 36.75 | 44756 | 1652619 | 46 |
 | 7705 | 三商餐飲 | 30.10 | ▲0.15 | +0.50% | +0.00% | 1.84% | 29.95 | 30.40 | 29.85 | 29.95 | 52168 | 1566276 | 90 |
 | 2748 | 雲品 | 38.90 | ▲0.15 | +0.39% | +0.26% | 0.65% | 38.90 | 39.00 | 38.75 | 38.75 | 45623 | 1774149 | 52 |
 | 2712 | 遠雄來 | 13.50 | ▲0.05 | +0.37% | +0.00% | 0.74% | 13.50 | 13.55 | 13.45 | 13.45 | 6694 | 90695 | 14 |
 | 2756 | 聯發國際 | 62.30 | ▼-0.70 | +0.00% | +0.00% | 0.00% | 62.20 | 62.50 | 62.20 | - | 24000 | 1493700 | 11 |
 | 2761 | 橘焱胡同 | 12.95 | - | +0.00% | +0.00% | 0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 1407 | 18220 | 5 |
 | 3252 | 海灣 | 15.30 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 15.30 | 15.35 | 15.25 | - | 62000 | 948500 | 12 |
 | 3522 | 御嵿 | 13.30 | ▲0.25 | +0.00% | +0.00% | 0.00% | 13.30 | 13.35 | 13.10 | - | 160000 | 2113500 | 77 |
 | 4419 | 皇家美食 | 45.95 | ▲0.30 | +0.00% | +0.00% | 0.00% | 45.65 | 46.80 | 44.70 | - | 33000 | 1507050 | 29 |
 | 4530 | 宏易 | 22.70 | ▼-1.60 | +0.00% | +0.00% | 0.00% | 23.85 | 23.85 | 22.00 | - | 101000 | 2297600 | 68 |
 | 7566 | 亞果遊艇 | 11.75 | ▲0.06 | +0.00% | +0.00% | 4.68% | 11.60 | 12.05 | 11.50 | 11.75 | 207067 | 2414594 | 69 |
 | 2727 | 王品 | 227.00 | 0.00 | +0.00% | +0.00% | 0.44% | 227.00 | 227.50 | 226.50 | 227.00 | 228769 | 51878683 | 705 |
 | 1268 | 漢來美食 | 174.00 | ▲1.00 | +0.00% | +0.00% | 0.00% | 172.50 | 174.00 | 172.50 | - | 26000 | 4514000 | 19 |
 | 2701 | 萬企 | 10.40 | 0.00 | +0.00% | +0.00% | 0.96% | 10.45 | 10.45 | 10.35 | 10.40 | 35830 | 372433 | 35 |
 | 2705 | 六福 | 15.35 | 0.00 | +0.00% | +0.00% | 2.28% | 15.25 | 15.35 | 15.00 | 15.35 | 104453 | 1582606 | 144 |
 | 2706 | 第一店 | 12.15 | 0.00 | +0.00% | +0.00% | 0.41% | 12.15 | 12.20 | 12.15 | 12.15 | 124543 | 1514965 | 78 |
 | 2707 | 晶華 | 177.00 | 0.00 | +0.00% | +0.00% | 1.13% | 178.00 | 178.00 | 176.00 | 177.00 | 170404 | 30140495 | 196 |
 | 2719 | 燦星旅 | 19.50 | 0.00 | +0.00% | +0.00% | 0.00% | 19.50 | 19.80 | 19.50 | - | 14000 | 274700 | 12 |
 | 2726 | 雅茗-KY | 8.05 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 8.13 | 8.13 | 8.00 | - | 16000 | 128580 | 14 |
 | 1259 | 安心 | 68.00 | ▲3.50 | +0.00% | +0.00% | 0.00% | 64.50 | 68.00 | 63.60 | - | 90000 | 5918700 | 49 |
 | 2729 | 瓦城 | 156.50 | ▲2.00 | +0.00% | +0.00% | 0.00% | 156.00 | 157.00 | 155.50 | - | 63000 | 9856500 | 45 |
 | 2732 | 六角 | 62.30 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 63.60 | 63.60 | 62.10 | - | 13000 | 812000 | 13 |
 | 2733 | 維格餅家 | 10.85 | - | +0.00% | +0.00% | 0.00% | 10.85 | 10.85 | 10.85 | 10.85 | 2 | 21 | 2 |
 | 2734 | 易飛網 | 14.50 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 14.55 | 14.75 | 14.50 | - | 31000 | 451600 | 20 |
 | 2736 | 富野 | 11.40 | 0.00 | +0.00% | +0.00% | 0.00% | 11.50 | 11.55 | 11.35 | - | 23000 | 262950 | 16 |
 | 2740 | 天蔥 | 31.50 | ▼-0.30 | +0.00% | +0.00% | 0.00% | 31.50 | 31.50 | 31.50 | - | 1000 | 31500 | 1 |
 | 2743 | 山富 | 54.20 | ▲1.20 | +0.00% | +0.00% | 0.00% | 54.00 | 54.70 | 53.50 | - | 93000 | 5040400 | 67 |
 | 2745 | 五福 | 84.60 | ▲0.10 | +0.00% | +0.00% | 0.00% | 84.60 | 84.60 | 84.10 | - | 40000 | 3375400 | 33 |
 | 2751 | 王座 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 2752 | 豆府 | 178.00 | ▼-2.00 | +0.00% | +0.00% | 0.00% | 180.00 | 180.00 | 178.00 | - | 19000 | 3410000 | 17 |
 | 2754 | 亞洲藏壽司 | 68.90 | ▼-0.60 | +0.00% | +0.00% | 0.00% | 69.10 | 69.90 | 68.90 | - | 23000 | 1593900 | 21 |
 | 2755 | 揚秦 | 98.40 | ▲0.10 | +0.00% | +0.00% | 0.00% | 98.30 | 98.40 | 98.20 | - | 10000 | 983100 | 10 |
 | 7756 | 多那之 | 42.15 | - | +0.00% | +0.00% | 0.00% | 42.15 | 42.15 | 42.15 | 42.15 | 21 | 885 | 2 |
 | 7760 | 享溫馨 | 32.80 | - | +0.00% | +0.00% | 1.37% | 32.80 | 33.25 | 32.80 | 32.80 | 17110 | 562870 | 13 |
 | 7797 | Q Burger | 57.00 | ▲0.01 | +0.00% | +0.00% | 3.51% | 56.89 | 57.00 | 55.00 | 57.00 | 121 | 6885 | 7 |
 | 2704 | 國賓 | 45.75 | ▼-0.20 | -0.44% | +0.00% | 1.09% | 46.05 | 46.05 | 45.55 | 45.95 | 79300 | 3634583 | 93 |
 | 2723 | 美食-KY | 78.70 | ▼-0.40 | -0.51% | +0.00% | 1.52% | 79.50 | 79.50 | 78.30 | 79.10 | 281267 | 22157439 | 179 |
 | 6961 | 旅天下 | 48.00 | ▼-0.25 | -0.52% | +0.00% | 1.66% | 48.10 | 48.30 | 47.50 | 48.25 | 71000 | 3396750 | 56 |
 | 8359 | 錢櫃 | 53.90 | ▼-0.03 | -0.55% | +0.00% | 3.32% | 53.61 | 54.70 | 52.90 | 54.20 | 68233 | 3656117 | 71 |
 | 2731 | 雄獅 | 143.00 | ▼-1.00 | -0.69% | +0.00% | 1.39% | 144.50 | 144.50 | 142.50 | 144.00 | 189597 | 27195530 | 248 |
 | 9943 | 好樂迪 | 50.40 | ▼-0.40 | -0.79% | +0.00% | 1.57% | 50.80 | 51.20 | 50.40 | 50.80 | 110585 | 5605747 | 85 |
 | 2758 | 路易莎咖啡 | 65.10 | ▼-0.92 | -1.66% | +0.00% | 2.57% | 65.82 | 66.00 | 64.30 | 66.20 | 25650 | 1664611 | 51 |
 | 7847 | 豊漁 | 19.60 | ▼-0.62 | -2.00% | +0.00% | 1.75% | 20.00 | 19.60 | 19.25 | 20.00 | 17580 | 340771 | 13 |
 | 2741 | 老四川 | 20.20 | ▼-0.04 | -2.42% | +0.00% | 0.48% | 20.30 | 20.30 | 20.20 | 20.70 | 5000 | 101300 | 4 |
 | 2760 | 巨宇翔 | 0.00 | - | -100.00% | +0.00% | 0.00% | 8.29 | 0.00 | 0.00 | 8.29 | 0 | 0 | 0 |