觀光餐旅
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7847 | 豊漁 | 16.00 | - | +4.58% | +2.56% | 4.58% | 15.30 | 16.00 | 15.30 | 15.30 | 15035 | ||
 | 2722 | 夏都 | 19.85 | ▲0.40 | +2.06% | -1.73% | 5.66% | 19.50 | 20.60 | 19.50 | 19.45 | 52641 | 1054423 | 57 |
 | 2743 | 山富 | 44.00 | ▲0.80 | +1.85% | -11.82% | 6.02% | 43.60 | 44.95 | 42.35 | 43.20 | 69000 | 2994550 | 50 |
 | 2702 | 華園 | 11.75 | ▲0.15 | +1.29% | -1.26% | 2.16% | 11.60 | 11.80 | 11.55 | 11.60 | 142655 | 1664038 | 71 |
 | 2741 | 老四川 | 20.10 | - | +1.26% | +1.01% | 1.51% | 19.85 | 20.10 | 19.80 | 19.85 | 19943 | ||
 | 7789 | 開展 | 48.80 | - | +1.14% | +1.14% | 0.00% | 48.80 | 48.80 | 48.80 | 48.25 | 100 | ||
 | 2753 | 八方雲集 | 180.00 | ▲2.00 | +1.12% | -0.83% | 1.97% | 179.00 | 181.00 | 177.50 | 178.00 | 194112 | 34745763 | 387 |
 | 7705 | 三商餐飲 | 28.75 | ▲0.30 | +1.05% | -2.04% | 1.41% | 28.50 | 28.75 | 28.35 | 28.45 | 48280 | 1374296 | 74 |
 | 5701 | 劍湖山 | 3.85 | ▲0.04 | +1.05% | -3.27% | 3.41% | 3.82 | 3.93 | 3.80 | 3.81 | 95000 | 363780 | 30 |
 | 5364 | 力麗店 | 8.13 | ▲0.07 | +0.87% | -0.97% | 3.35% | 8.20 | 8.28 | 8.01 | 8.06 | 36000 | 292080 | 28 |
 | 2707 | 晶華 | 175.00 | ▲1.50 | +0.86% | +0.00% | 1.44% | 174.50 | 175.50 | 173.00 | 173.50 | 171471 | 29840835 | 365 |
 | 8077 | 洛碁 | 39.55 | ▲0.25 | +0.64% | -2.83% | 0.00% | 39.55 | 39.55 | 39.55 | 39.30 | 1000 | 39550 | 1 |
 | 2755 | 揚秦 | 92.90 | ▲0.50 | +0.54% | -1.59% | 1.30% | 92.10 | 92.90 | 91.70 | 92.40 | 25000 | 2302200 | 21 |
 | 2736 | 富野 | 10.15 | ▲0.05 | +0.50% | -3.79% | 1.98% | 10.10 | 10.20 | 10.00 | 10.10 | 48000 | 484650 | 25 |
 | 2745 | 五福 | 81.30 | ▲0.40 | +0.49% | -3.79% | 3.58% | 83.10 | 83.10 | 80.20 | 80.90 | 102000 | 8252700 | 80 |
 | 2756 | 聯發國際 | 62.80 | ▲0.30 | +0.48% | -0.32% | 3.84% | 62.50 | 62.90 | 60.50 | 62.50 | 117000 | 7224900 | 59 |
 | 7566 | 亞果遊艇 | 10.50 | - | +0.48% | -6.25% | 3.83% | 10.40 | 10.75 | 10.35 | 10.45 | 52377 | ||
 | 7757 | 金色三麥 | 88.00 | ▲0.40 | +0.46% | +6.67% | 0.91% | 87.50 | 88.00 | 87.20 | 87.60 | 80000 | 7016700 | 57 |
 | 2706 | 第一店 | 12.10 | ▲0.05 | +0.41% | -1.22% | 1.24% | 12.05 | 12.15 | 12.00 | 12.05 | 85842 | 1036324 | 85 |
 | 3252 | 海灣 | 14.65 | ▲0.05 | +0.34% | +0.00% | 3.42% | 14.90 | 14.90 | 14.40 | 14.60 | 9000 | 131950 | 8 |
 | 2751 | 王座 | 53.60 | ▲0.10 | +0.19% | +0.00% | 3.36% | 51.80 | 53.60 | 51.80 | 53.50 | 4000 | 212400 | 4 |
 | 2739 | 寒舍 | 33.80 | ▲0.05 | +0.15% | -2.87% | 3.26% | 34.50 | 34.50 | 33.40 | 33.75 | 69067 | 2319301 | 142 |
 | 5706 | 鳳凰 | 41.25 | ▲0.05 | +0.12% | -3.96% | 2.43% | 41.55 | 41.55 | 40.55 | 41.20 | 238860 | 9818822 | 208 |
 | 4419 | 皇家美食 | 47.00 | 0.00 | +0.00% | -0.42% | 0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | 47000 | 1 |
 | 8940 | 新天地 | 14.65 | 0.00 | +0.00% | -0.68% | 2.39% | 14.80 | 14.95 | 14.60 | 14.65 | 54942 | 805599 | 109 |
 | 2731 | 雄獅 | 139.00 | 0.00 | +0.00% | -3.14% | 2.16% | 140.00 | 141.00 | 138.00 | 139.00 | 329098 | 45869115 | 548 |
 | 5704 | 老爺知 | 21.90 | 0.00 | +0.00% | -3.52% | 1.83% | 22.30 | 22.30 | 21.90 | 21.90 | 6000 | 131850 | 6 |
 | 2734 | 易飛網 | 13.70 | 0.00 | +0.00% | -3.52% | 1.46% | 13.70 | 13.70 | 13.50 | 13.70 | 48000 | 653650 | 29 |
 | 5703 | 亞都麗緻 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4530 | 宏易 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 22.90 | 0 | 0 | 0 |
 | 2726 | 雅茗-KY | 7.19 | ▼-0.01 | -0.14% | -7.23% | 1.67% | 7.24 | 7.31 | 7.19 | 7.20 | 50000 | 361710 | 25 |
 | 7760 | 享溫馨 | 32.35 | ▼-0.05 | -0.15% | -0.46% | 2.16% | 32.10 | 32.35 | 31.65 | 32.40 | 21165 | 678162 | 27 |
 | 1269 | 乾杯 | 52.80 | - | -0.19% | -9.90% | 4.54% | 52.80 | 52.80 | 50.40 | 52.90 | 1518 | ||
 | 2727 | 王品 | 243.50 | ▼-0.50 | -0.20% | +0.41% | 2.87% | 243.50 | 247.00 | 240.00 | 244.00 | 322611 | 78234518 | 1181 |
 | 7708 | 全家餐飲 | 91.50 | ▼-0.30 | -0.33% | +0.55% | 0.33% | 91.50 | 91.80 | 91.50 | 91.80 | 13000 | 1190500 | 11 |
 | 2705 | 六福 | 14.80 | ▼-0.05 | -0.34% | -1.00% | 0.67% | 14.80 | 14.90 | 14.80 | 14.85 | 54861 | 813918 | 124 |
 | 8359 | 錢櫃 | 53.90 | - | -0.37% | -0.37% | 2.40% | 54.30 | 54.30 | 53.00 | 54.10 | 50841 | ||
 | 9943 | 好樂迪 | 50.10 | ▼-0.20 | -0.40% | -1.57% | 0.40% | 50.20 | 50.20 | 50.00 | 50.30 | 146076 | 7311277 | 132 |
 | 2723 | 美食-KY | 81.80 | ▼-0.40 | -0.49% | -2.97% | 2.80% | 81.60 | 82.40 | 80.10 | 82.20 | 413704 | 33502884 | 672 |
 | 2701 | 萬企 | 10.05 | ▼-0.05 | -0.50% | -1.95% | 0.99% | 10.15 | 10.15 | 10.05 | 10.10 | 104941 | 1059676 | 85 |
 | 2752 | 豆府 | 176.00 | ▼-1.00 | -0.56% | -1.95% | 0.56% | 177.00 | 177.00 | 176.00 | 177.00 | 4000 | 705500 | 4 |
 | 1268 | 漢來美食 | 176.00 | ▼-1.00 | -0.56% | -0.28% | 0.85% | 175.50 | 176.00 | 174.50 | 177.00 | 17000 | 2980000 | 14 |
 | 2732 | 六角 | 60.50 | ▼-0.40 | -0.66% | -1.31% | 3.12% | 61.90 | 61.90 | 60.00 | 60.90 | 28000 | 1689700 | 15 |
 | 2748 | 雲品 | 37.25 | ▼-0.25 | -0.67% | -2.87% | 1.87% | 37.50 | 37.65 | 36.95 | 37.50 | 119107 | 4430344 | 109 |
 | 2754 | 亞洲藏壽司 | 64.00 | ▼-0.50 | -0.78% | -3.90% | 2.48% | 65.60 | 65.60 | 64.00 | 64.50 | 20000 | 1289100 | 18 |
 | 6961 | 旅天下 | 42.30 | ▼-0.35 | -0.82% | -6.21% | 3.17% | 43.40 | 43.40 | 42.05 | 42.65 | 22000 | 933650 | 14 |
 | 7723 | 築間 | 17.95 | ▼-0.15 | -0.83% | -1.64% | 3.31% | 18.20 | 18.40 | 17.80 | 18.10 | 108000 | 1944850 | 78 |
 | 2758 | 路易莎咖啡 | 58.80 | - | -1.18% | -1.84% | 4.71% | 59.50 | 59.50 | 56.70 | 59.50 | 17492 | ||
 | 2761 | 橘焱胡同 | 11.60 | - | -1.28% | -14.39% | 2.55% | 11.40 | 11.60 | 11.30 | 11.75 | 40110 | ||
 | 2729 | 瓦城 | 151.00 | ▼-2.00 | -1.31% | -1.95% | 2.61% | 153.00 | 153.00 | 149.00 | 153.00 | 56000 | 8423500 | 46 |
 | 2704 | 國賓 | 44.40 | ▼-0.70 | -1.55% | -0.78% | 1.44% | 44.80 | 45.00 | 44.35 | 45.10 | 116031 | 5169419 | 99 |
 | 2712 | 遠雄來 | 12.60 | ▼-0.20 | -1.56% | -4.55% | 3.13% | 12.70 | 12.80 | 12.40 | 12.80 | 7144 | 90543 | 9 |
 | 3522 | 御嵿 | 10.00 | ▼-0.20 | -1.96% | -11.11% | 6.86% | 10.20 | 10.50 | 9.80 | 10.20 | 132000 | 1320560 | 48 |
 | 5905 | 南仁湖 | 6.70 | ▼-0.19 | -2.76% | -5.77% | 3.92% | 6.89 | 6.89 | 6.62 | 6.89 | 557000 | 3744600 | 227 |
 | 2760 | 巨宇翔 | 4.84 | - | -3.20% | -23.05% | 3.80% | 5.03 | 5.03 | 4.84 | 5.00 | 4500 | ||
 | 1259 | 安心 | 63.80 | ▼-2.20 | -3.33% | -2.60% | 0.91% | 64.20 | 64.40 | 63.80 | 66.00 | 5000 | 320600 | 4 |
 | 7797 | Q Burger | 53.30 | - | -3.96% | +6.71% | 3.78% | 55.40 | 55.40 | 53.30 | 55.50 | 2152 | ||
 | 7756 | 多那之 | 41.00 | - | -4.65% | -4.65% | 5.00% | 43.00 | 43.00 | 40.85 | 43.00 | 6120 | ||
 | 2740 | 天蔥 | 27.90 | ▼-1.45 | -4.94% | -7.00% | 4.09% | 28.70 | 28.70 | 27.50 | 29.35 | 4000 | 111650 | 4 |
 | 2719 | 燦星旅 | 17.30 | ▼-0.90 | -4.95% | -10.82% | 5.77% | 18.20 | 18.30 | 17.25 | 18.20 | 18000 | 315900 | 15 |
 | 5301 | 寶得利 | 7.00 | ▼-0.47 | -6.29% | +0.00% | 6.29% | 7.47 | 7.47 | 7.00 | 7.47 | 9000 | 64370 | 7 |