觀光餐旅
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7705 | 三商餐飲 | 31.55 | ▲1.45 | +4.82% | +5.34% | 8.47% | 30.10 | 32.65 | 30.10 | 30.10 | 157472 | 4898895 | 201 |
 | 2761 | 橘焱胡同 | 15.15 | - | +4.48% | +4.48% | 0.34% | 15.10 | 15.15 | 15.10 | 14.50 | 1227 | ||
 | 7756 | 多那之 | 40.00 | - | +3.49% | +3.90% | 3.88% | 38.65 | 40.00 | 38.50 | 38.65 | 5074 | ||
 | 2712 | 遠雄來 | 14.85 | ▲0.45 | +3.13% | +2.77% | 3.82% | 14.40 | 14.85 | 14.30 | 14.40 | 11122 | 163180 | 11 |
 | 7797 | Q Burger | 58.00 | - | +2.65% | +0.17% | 6.73% | 56.50 | 58.00 | 54.20 | 56.50 | 16016 | ||
 | 2745 | 五福 | 88.40 | ▲1.80 | +2.08% | +3.15% | 1.96% | 87.00 | 88.70 | 87.00 | 86.60 | 80000 | 7032600 | 68 |
 | 5706 | 鳳凰 | 44.80 | ▲0.85 | +1.93% | +0.22% | 2.28% | 44.25 | 45.00 | 44.00 | 43.95 | 196325 | 8749563 | 182 |
 | 2722 | 夏都 | 22.05 | ▲0.35 | +1.61% | +5.50% | 4.38% | 21.35 | 22.30 | 21.35 | 21.70 | 49771 | 1082205 | 55 |
 | 2732 | 六角 | 64.00 | ▲0.90 | +1.43% | +2.73% | 1.74% | 63.00 | 64.10 | 63.00 | 63.10 | 23000 | 1462900 | 21 |
 | 2734 | 易飛網 | 14.85 | ▲0.20 | +1.37% | +4.21% | 2.39% | 14.80 | 15.05 | 14.70 | 14.65 | 83000 | 1232800 | 46 |
 | 2756 | 聯發國際 | 57.00 | ▲0.50 | +0.88% | +0.88% | 3.01% | 55.70 | 57.00 | 55.30 | 56.50 | 27000 | 1529800 | 21 |
 | 7566 | 亞果遊艇 | 11.70 | - | +0.86% | +4.00% | 2.59% | 11.50 | 11.80 | 11.50 | 11.60 | 181758 | ||
 | 7708 | 全家餐飲 | 93.00 | ▲0.70 | +0.76% | +3.79% | 0.98% | 93.00 | 93.90 | 93.00 | 92.30 | 28000 | 2615000 | 25 |
 | 1268 | 漢來美食 | 170.50 | ▲1.00 | +0.59% | +1.19% | 0.59% | 170.00 | 170.50 | 169.50 | 169.50 | 25000 | 4240500 | 20 |
 | 9943 | 好樂迪 | 51.30 | ▲0.30 | +0.59% | -2.84% | 0.78% | 51.10 | 51.30 | 50.90 | 51.00 | 68595 | 3503807 | 92 |
 | 2707 | 晶華 | 177.00 | ▲1.00 | +0.57% | -1.94% | 0.57% | 176.00 | 177.00 | 176.00 | 176.00 | 66835 | 11805800 | 120 |
 | 2743 | 山富 | 56.80 | ▲0.30 | +0.53% | -1.56% | 1.06% | 56.50 | 56.80 | 56.20 | 56.50 | 74000 | 4173900 | 46 |
 | 2741 | 老四川 | 20.15 | - | +0.50% | +0.50% | 2.00% | 20.40 | 20.40 | 20.00 | 20.05 | 16540 | ||
 | 2755 | 揚秦 | 103.50 | ▲0.50 | +0.49% | +1.47% | 0.97% | 103.00 | 103.50 | 102.50 | 103.00 | 14000 | 1441500 | 13 |
 | 2701 | 萬企 | 10.60 | ▲0.05 | +0.47% | +0.00% | 0.95% | 10.50 | 10.60 | 10.50 | 10.55 | 17035 | 179517 | 21 |
 | 7757 | 金色三麥 | 89.00 | ▲0.40 | +0.45% | +0.23% | 1.13% | 90.00 | 90.00 | 89.00 | 88.60 | 5000 | 446000 | 5 |
 | 3522 | 御嵿 | 12.10 | ▲0.05 | +0.41% | +7.08% | 4.98% | 11.80 | 12.20 | 11.60 | 12.05 | 67000 | 790200 | 38 |
 | 2706 | 第一店 | 12.45 | ▲0.05 | +0.40% | -0.80% | 0.81% | 12.50 | 12.50 | 12.40 | 12.40 | 62825 | 780622 | 54 |
 | 2723 | 美食-KY | 61.40 | ▲0.20 | +0.33% | +0.16% | 1.47% | 61.10 | 61.60 | 60.70 | 61.20 | 204959 | 12516009 | 169 |
 | 2753 | 八方雲集 | 179.50 | ▲0.50 | +0.28% | +0.28% | 0.56% | 179.00 | 179.50 | 178.50 | 179.00 | 99330 | 17761310 | 212 |
 | 7723 | 築間 | 18.50 | ▲0.05 | +0.27% | -0.27% | 2.71% | 18.25 | 18.70 | 18.20 | 18.45 | 33000 | 609650 | 26 |
 | 5905 | 南仁湖 | 8.14 | ▲0.02 | +0.25% | -0.37% | 1.35% | 8.12 | 8.20 | 8.09 | 8.12 | 302000 | 2457220 | 119 |
 | 2719 | 燦星旅 | 21.65 | ▲0.05 | +0.23% | +0.46% | 2.31% | 21.80 | 21.90 | 21.40 | 21.60 | 10000 | 217450 | 9 |
 | 8359 | 錢櫃 | 57.90 | - | +0.17% | -0.17% | 0.87% | 57.80 | 57.90 | 57.40 | 57.80 | 5020 | ||
 | 2739 | 寒舍 | 34.10 | ▲0.05 | +0.15% | -2.15% | 1.03% | 34.30 | 34.30 | 33.95 | 34.05 | 32441 | 1104886 | 139 |
 | 2726 | 雅茗-KY | 8.64 | ▲0.01 | +0.12% | -0.23% | 2.55% | 8.64 | 8.69 | 8.47 | 8.63 | 39000 | 333850 | 22 |
 | 2727 | 王品 | 224.00 | 0.00 | +0.00% | -3.45% | 1.12% | 222.00 | 224.50 | 222.00 | 224.00 | 213778 | 47804853 | 412 |
 | 2705 | 六福 | 16.10 | 0.00 | +0.00% | +0.31% | 1.24% | 16.20 | 16.20 | 16.00 | 16.10 | 50562 | 812007 | 118 |
 | 1259 | 安心 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 58.70 | 0 | 0 | 0 |
 | 2731 | 雄獅 | 146.00 | 0.00 | +0.00% | +1.04% | 1.03% | 146.00 | 146.50 | 145.00 | 146.00 | 526522 | 76697308 | 469 |
 | 2733 | 維格餅家 | 11.10 | - | +0.00% | +3.74% | 4.95% | 10.55 | 11.10 | 10.55 | 11.10 | 2 | ||
 | 2751 | 王座 | 51.90 | 0.00 | +0.00% | +3.80% | 1.93% | 50.90 | 51.90 | 50.90 | 51.90 | 8000 | 409500 | 8 |
 | 2758 | 路易莎咖啡 | 71.00 | - | +0.00% | -0.84% | 3.24% | 71.00 | 71.00 | 68.70 | 71.00 | 90 | ||
 | 4530 | 宏易 | 24.35 | 0.00 | +0.00% | +0.00% | 0.00% | 24.35 | 24.35 | 24.35 | 24.35 | 1000 | 24350 | 1 |
 | 5703 | 亞都麗緻 | 14.20 | ▲0.05 | +0.00% | +2.16% | 0.00% | 14.20 | 14.20 | 14.20 | - | 3000 | 42600 | 2 |
 | 7789 | 開展 | 40.55 | - | +0.00% | +5.05% | 0.00% | 40.55 | 40.55 | 40.55 | 40.55 | 200 | ||
 | 7847 | 豊漁 | 17.80 | - | +0.00% | +7.23% | 4.49% | 17.00 | 17.80 | 17.00 | 17.80 | 3647 | ||
 | 8077 | 洛碁 | 47.00 | ▲1.20 | +0.00% | +0.00% | 0.00% | 47.00 | 47.00 | 47.00 | - | 1000 | 47000 | 1 |
 | 8940 | 新天地 | 15.35 | 0.00 | +0.00% | -1.92% | 0.65% | 15.25 | 15.35 | 15.25 | 15.35 | 29760 | 455510 | 173 |
 | 1269 | 乾杯 | 64.50 | - | -0.15% | -2.71% | 4.80% | 64.60 | 64.60 | 61.50 | 64.60 | 3344 | ||
 | 6961 | 旅天下 | 51.00 | ▼-0.10 | -0.20% | -1.73% | 1.57% | 51.00 | 51.30 | 50.50 | 51.10 | 32000 | 1629400 | 23 |
 | 2752 | 豆府 | 174.50 | ▼-0.50 | -0.29% | +1.45% | 0.29% | 175.00 | 175.00 | 174.50 | 175.00 | 3000 | 524000 | 3 |
 | 2729 | 瓦城 | 159.50 | ▼-0.50 | -0.31% | -1.54% | 1.56% | 160.00 | 161.50 | 159.00 | 160.00 | 15000 | 2398000 | 14 |
 | 2736 | 富野 | 11.45 | ▼-0.05 | -0.43% | -0.87% | 1.74% | 11.45 | 11.50 | 11.30 | 11.50 | 75000 | 857500 | 36 |
 | 5704 | 老爺知 | 21.75 | ▼-0.10 | -0.46% | +1.64% | 0.46% | 21.85 | 21.85 | 21.75 | 21.85 | 5000 | 109100 | 4 |
 | 2704 | 國賓 | 45.60 | ▼-0.25 | -0.55% | -5.00% | 1.96% | 45.60 | 46.20 | 45.30 | 45.85 | 81326 | 3710102 | 110 |
 | 4419 | 皇家美食 | 45.20 | ▼-0.25 | -0.55% | +0.44% | 0.22% | 45.10 | 45.20 | 45.10 | 45.45 | 2000 | 90300 | 2 |
 | 3252 | 海灣 | 15.80 | ▼-0.10 | -0.63% | -2.17% | 0.00% | 15.80 | 15.80 | 15.80 | 15.90 | 2000 | 31600 | 1 |
 | 2748 | 雲品 | 37.95 | ▼-0.25 | -0.65% | -0.39% | 0.92% | 38.00 | 38.15 | 37.80 | 38.20 | 92035 | 3488340 | 83 |
 | 5364 | 力麗店 | 8.73 | ▼-0.07 | -0.80% | +1.87% | 2.27% | 8.92 | 8.92 | 8.72 | 8.80 | 35000 | 307350 | 24 |
 | 5301 | 寶得利 | 5.20 | ▼-0.06 | -1.14% | -3.70% | 2.85% | 5.26 | 5.35 | 5.20 | 5.26 | 11000 | 57970 | 7 |
 | 2702 | 華園 | 12.40 | ▼-0.15 | -1.20% | +0.00% | 2.39% | 12.30 | 12.50 | 12.20 | 12.55 | 101423 | 1252755 | 74 |
 | 2754 | 亞洲藏壽司 | 70.40 | ▼-1.30 | -1.81% | +4.76% | 1.39% | 70.80 | 71.00 | 70.00 | 71.70 | 42000 | 2962400 | 29 |
 | 5701 | 劍湖山 | 4.25 | ▼-0.13 | -2.97% | +1.19% | 3.88% | 4.32 | 4.32 | 4.15 | 4.38 | 30000 | 125980 | 22 |
 | 2740 | 天蔥 | 30.40 | ▼-2.60 | -7.88% | -8.57% | 7.12% | 32.75 | 32.75 | 30.40 | 33.00 | 2000 | 63150 | 2 |