觀光餐旅
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7797 | Q Burger | 60.50 | - | +20.04% | +2.89% | 25.60% | 52.30 | 61.00 | 48.10 | 50.40 | 125776 | ||
 | 2726 | 雅茗-KY | 10.40 | ▲0.57 | +5.80% | +4.52% | 6.92% | 9.75 | 10.40 | 9.72 | 9.83 | 48000 | 475330 | 30 |
 | 7756 | 多那之 | 42.80 | - | +4.77% | -1.27% | 0.00% | 42.80 | 42.80 | 42.80 | 40.85 | 11 | ||
 | 7847 | 豊漁 | 22.40 | - | +4.19% | -0.22% | 3.26% | 22.40 | 22.40 | 21.70 | 21.50 | 19415 | ||
 | 1269 | 乾杯 | 69.70 | - | +2.80% | -1.55% | 2.80% | 67.80 | 69.70 | 67.80 | 67.80 | 3451 | ||
 | 2755 | 揚秦 | 135.00 | ▲3.50 | +2.66% | +1.89% | 2.66% | 132.00 | 135.50 | 132.00 | 131.50 | 40000 | 5389500 | 35 |
 | 2753 | 八方雲集 | 175.50 | ▲3.50 | +2.03% | +1.15% | 2.03% | 173.50 | 176.00 | 172.50 | 172.00 | 357136 | 62449069 | 557 |
 | 2751 | 王座 | 52.80 | ▲1.00 | +1.93% | +1.15% | 4.05% | 52.00 | 53.90 | 51.80 | 51.80 | 22000 | 1156500 | 18 |
 | 2732 | 六角 | 64.20 | ▲1.20 | +1.90% | -1.83% | 3.02% | 64.90 | 65.40 | 63.50 | 63.00 | 81000 | 5215400 | 73 |
 | 2739 | 寒舍 | 35.05 | ▲0.45 | +1.30% | +1.01% | 1.59% | 34.65 | 35.20 | 34.65 | 34.60 | 127096 | 4449079 | 111 |
 | 2731 | 雄獅 | 167.50 | ▲2.00 | +1.21% | +4.69% | 1.81% | 167.00 | 168.50 | 165.50 | 165.50 | 1510505 | 252068472 | 1366 |
 | 5706 | 鳳凰 | 50.70 | ▲0.60 | +1.20% | +1.50% | 2.00% | 50.10 | 51.00 | 50.00 | 50.10 | 245727 | 12428437 | 246 |
 | 2723 | 美食-KY | 61.20 | ▲0.70 | +1.16% | -2.55% | 2.31% | 60.60 | 61.60 | 60.20 | 60.50 | 433362 | 26400311 | 340 |
 | 2705 | 六福 | 15.15 | ▲0.15 | +1.00% | +0.00% | 1.00% | 15.05 | 15.20 | 15.05 | 15.00 | 271734 | 4114014 | 257 |
 | 2719 | 燦星旅 | 25.40 | ▲0.25 | +0.99% | +0.00% | 2.78% | 24.90 | 25.60 | 24.90 | 25.15 | 21000 | 531550 | 18 |
 | 2745 | 五福 | 102.50 | ▲1.00 | +0.99% | +0.99% | 1.48% | 102.00 | 103.00 | 101.50 | 101.50 | 127000 | 13016000 | 98 |
 | 2741 | 老四川 | 21.10 | - | +0.96% | -0.24% | 3.35% | 20.90 | 21.10 | 20.40 | 20.90 | 31351 | ||
 | 2707 | 晶華 | 173.00 | ▲1.50 | +0.87% | -0.57% | 1.17% | 172.00 | 173.00 | 171.00 | 171.50 | 306256 | 52667010 | 353 |
 | 1259 | 安心 | 58.40 | ▲0.50 | +0.86% | +2.82% | 2.76% | 57.90 | 58.40 | 56.80 | 57.90 | 9000 | 518400 | 9 |
 | 2702 | 華園 | 12.90 | ▲0.10 | +0.78% | -1.15% | 1.95% | 12.70 | 12.95 | 12.70 | 12.80 | 56623 | 725688 | 143 |
 | 7705 | 三商餐飲 | 30.90 | ▲0.20 | +0.65% | -3.13% | 0.81% | 30.70 | 30.95 | 30.70 | 30.70 | 33709 | 1038713 | 83 |
 | 4530 | 宏易 | 25.00 | ▲0.15 | +0.60% | -3.66% | 2.01% | 25.00 | 25.50 | 25.00 | 24.85 | 6000 | 150950 | 6 |
 | 9943 | 好樂迪 | 55.80 | ▲0.30 | +0.54% | +0.18% | 0.90% | 55.90 | 56.10 | 55.60 | 55.50 | 71551 | 3991120 | 91 |
 | 2701 | 萬企 | 10.25 | ▲0.05 | +0.49% | +0.00% | 0.98% | 10.25 | 10.30 | 10.20 | 10.20 | 170454 | 1749674 | 105 |
 | 2727 | 王品 | 233.00 | ▲1.00 | +0.43% | +0.43% | 0.86% | 233.00 | 234.00 | 232.00 | 232.00 | 263484 | 61375837 | 682 |
 | 2706 | 第一店 | 11.95 | ▲0.05 | +0.42% | +0.00% | 0.84% | 12.00 | 12.00 | 11.90 | 11.90 | 78834 | 943179 | 87 |
 | 6961 | 旅天下 | 60.10 | - | +0.33% | +2.91% | 0.83% | 60.00 | 60.20 | 59.70 | 59.90 | 89452 | ||
 | 1268 | 漢來美食 | 168.50 | ▲0.50 | +0.30% | -1.75% | 0.60% | 168.00 | 168.50 | 167.50 | 168.00 | 22000 | 3695500 | 18 |
 | 2756 | 聯發國際 | 60.10 | ▲0.10 | +0.17% | -2.12% | 2.33% | 61.00 | 61.00 | 59.60 | 60.00 | 16000 | 961100 | 13 |
 | 8359 | 錢櫃 | 65.20 | - | +0.15% | -0.15% | 1.54% | 65.10 | 65.20 | 64.20 | 65.10 | 56563 | ||
 | 2743 | 山富 | 67.90 | ▲0.10 | +0.15% | +0.89% | 1.47% | 67.60 | 68.00 | 67.00 | 67.80 | 126000 | 8490500 | 108 |
 | 2748 | 雲品 | 38.80 | ▲0.05 | +0.13% | -1.15% | 0.65% | 38.75 | 39.00 | 38.75 | 38.75 | 137768 | 5358050 | 107 |
 | 4419 | 皇家美食 | 46.10 | ▲0.05 | +0.11% | +2.22% | 0.11% | 46.10 | 46.10 | 46.05 | 46.05 | 6000 | 276550 | 6 |
 | 2758 | 路易莎咖啡 | 67.90 | - | +0.00% | +0.30% | 4.71% | 67.90 | 67.90 | 64.70 | 67.90 | 4524 | ||
 | 2733 | 維格餅家 | 11.05 | - | +0.00% | +0.45% | 0.45% | 11.00 | 11.05 | 11.00 | 11.05 | 2 | ||
 | 2734 | 易飛網 | 14.90 | 0.00 | +0.00% | -3.87% | 1.01% | 14.85 | 14.95 | 14.80 | 14.90 | 113000 | 1677700 | 72 |
 | 2722 | 夏都 | 22.35 | 0.00 | +0.00% | -1.32% | 2.01% | 22.70 | 22.70 | 22.25 | 22.35 | 75695 | 1692365 | 58 |
 | 2752 | 豆府 | 172.50 | 0.00 | +0.00% | -2.54% | 0.58% | 172.50 | 173.00 | 172.00 | 172.50 | 10000 | 1725000 | 9 |
 | 2729 | 瓦城 | 159.00 | 0.00 | +0.00% | -0.63% | 0.63% | 159.00 | 160.00 | 159.00 | 159.00 | 32000 | 5098500 | 26 |
 | 2760 | 巨宇翔 | 21.05 | - | +0.00% | +4.73% | 4.99% | 20.00 | 21.05 | 20.00 | 21.05 | 3001 | ||
 | 3522 | 御嵿 | 11.75 | 0.00 | +0.00% | -5.24% | 3.40% | 11.75 | 12.00 | 11.60 | 11.75 | 219000 | 2583200 | 103 |
 | 8940 | 新天地 | 16.60 | 0.00 | +0.00% | -2.35% | 3.61% | 16.70 | 17.00 | 16.40 | 16.60 | 137093 | 2289095 | 159 |
 | 2704 | 國賓 | 42.10 | ▼-0.05 | -0.12% | +0.60% | 1.07% | 42.20 | 42.55 | 42.10 | 42.15 | 204620 | 8635610 | 108 |
 | 2754 | 亞洲藏壽司 | 67.70 | ▼-0.10 | -0.15% | -6.88% | 1.03% | 68.10 | 68.30 | 67.60 | 67.80 | 43000 | 2924300 | 37 |
 | 3252 | 海灣 | 17.85 | ▼-0.05 | -0.28% | -1.11% | 1.96% | 17.65 | 18.00 | 17.65 | 17.90 | 27000 | 480600 | 16 |
 | 7789 | 開展 | 35.00 | - | -0.28% | -0.43% | 4.70% | 33.35 | 35.00 | 33.35 | 35.10 | 2188 | ||
 | 2736 | 富野 | 12.00 | ▼-0.05 | -0.41% | -2.44% | 0.83% | 12.00 | 12.05 | 11.95 | 12.05 | 82000 | 984150 | 46 |
 | 2761 | 橘焱胡同 | 14.80 | - | -0.67% | -1.33% | 2.35% | 14.85 | 15.15 | 14.80 | 14.90 | 32022 | ||
 | 2712 | 遠雄來 | 14.60 | ▼-0.15 | -1.02% | -5.81% | 2.03% | 14.55 | 14.80 | 14.50 | 14.75 | 15699 | 228620 | 17 |
 | 7566 | 亞果遊艇 | 12.95 | - | -1.15% | -4.43% | 5.73% | 12.95 | 13.40 | 12.65 | 13.10 | 217896 | ||
 | 2740 | 天蔥 | 34.95 | ▼-0.55 | -1.55% | -2.78% | 2.54% | 35.45 | 35.85 | 34.95 | 35.50 | 3000 | 106250 | 3 |