觀光餐旅
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7789 | 開展 | 37.75 | ▲1.24 | +3.42% | +5.15% | 0.00% | 37.75 | 37.75 | 37.75 | 36.50 | 200 | 7550 | 1 |
 | 2722 | 夏都 | 23.50 | ▲0.55 | +2.40% | +2.17% | 2.83% | 23.40 | 23.70 | 23.05 | 22.95 | 95618 | 2239635 | 97 |
 | 5701 | 劍湖山 | 3.59 | ▲0.07 | +1.99% | +2.57% | 4.83% | 3.55 | 3.60 | 3.43 | 3.52 | 26000 | 92420 | 17 |
 | 2719 | 燦星旅 | 27.10 | ▲0.50 | +1.88% | +0.18% | 1.88% | 26.60 | 27.10 | 26.60 | 26.60 | 22000 | 589700 | 14 |
 | 5704 | 老爺知 | 21.90 | ▲0.35 | +1.62% | +0.00% | 1.16% | 21.95 | 21.95 | 21.70 | 21.55 | 13000 | 283500 | 10 |
 | 2702 | 華園 | 12.80 | ▲0.20 | +1.59% | +4.49% | 4.76% | 12.45 | 12.80 | 12.20 | 12.60 | 220280 | 2751714 | 173 |
 | 2734 | 易飛網 | 16.15 | ▲0.20 | +1.25% | +0.62% | 2.19% | 16.35 | 16.35 | 16.00 | 15.95 | 56000 | 902000 | 40 |
 | 2736 | 富野 | 12.95 | ▲0.15 | +1.17% | +3.19% | 1.95% | 12.95 | 13.05 | 12.80 | 12.80 | 95000 | 1227800 | 67 |
 | 4530 | 宏易 | 29.30 | ▲0.30 | +1.03% | +1.21% | 6.03% | 29.95 | 29.95 | 28.20 | 29.00 | 33000 | 950950 | 17 |
 | 3252 | 海灣 | 20.05 | ▲0.20 | +1.01% | +0.00% | 2.02% | 19.85 | 20.20 | 19.80 | 19.85 | 105000 | 2110950 | 36 |
 | 2740 | 天蔥 | 38.05 | ▲0.35 | +0.93% | -4.64% | 0.00% | 38.05 | 38.05 | 38.05 | 37.70 | 1000 | 38050 | 1 |
 | 7797 | Q Burger | 58.50 | ▼-0.53 | +0.86% | +2.63% | 5.00% | 58.50 | 58.50 | 55.60 | 58.00 | 1151 | 64433 | 4 |
 | 2707 | 晶華 | 188.50 | ▲1.50 | +0.80% | +1.62% | 1.60% | 187.50 | 189.50 | 186.50 | 187.00 | 269210 | 50719961 | 420 |
 | 2732 | 六角 | 67.50 | ▲0.50 | +0.75% | +0.30% | 0.90% | 67.50 | 67.50 | 66.90 | 67.00 | 17000 | 1141000 | 9 |
 | 8940 | 新天地 | 18.40 | ▲0.10 | +0.55% | -1.60% | 3.28% | 18.85 | 18.85 | 18.25 | 18.30 | 28229 | 521199 | 58 |
 | 2745 | 五福 | 106.50 | ▲0.50 | +0.47% | +3.40% | 2.36% | 106.50 | 107.50 | 105.00 | 106.00 | 188000 | 19979000 | 128 |
 | 7723 | 築間 | 34.50 | ▲0.10 | +0.29% | -1.00% | 1.31% | 34.40 | 34.75 | 34.30 | 34.40 | 71000 | 2450200 | 49 |
 | 2729 | 瓦城 | 173.00 | ▲0.50 | +0.29% | -0.57% | 0.00% | 173.00 | 173.00 | 173.00 | 172.50 | 1000 | 173000 | 1 |
 | 2748 | 雲品 | 39.80 | ▲0.10 | +0.25% | -0.25% | 1.26% | 40.20 | 40.20 | 39.70 | 39.70 | 81385 | 3254791 | 90 |
 | 2752 | 豆府 | 207.50 | ▲0.50 | +0.24% | -0.95% | 0.48% | 207.00 | 208.00 | 207.00 | 207.00 | 23000 | 4774000 | 22 |
 | 7705 | 三商餐飲 | 34.65 | ▲0.05 | +0.14% | -1.42% | 1.01% | 34.60 | 34.95 | 34.60 | 34.60 | 12775 | 443407 | 190 |
 | 2758 | 路易莎咖啡 | 89.30 | ▲0.53 | +0.11% | +1.48% | 3.59% | 89.30 | 89.30 | 86.10 | 89.20 | 217 | 19352 | 11 |
 | 8077 | 洛碁 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 44.20 | 0 | 0 | 0 |
 | 1259 | 安心 | 60.60 | 0.00 | +0.00% | +0.00% | 0.50% | 60.30 | 60.60 | 60.30 | 60.60 | 8000 | 484400 | 4 |
 | 2755 | 揚秦 | 143.50 | 0.00 | +0.00% | +2.14% | 2.09% | 145.00 | 145.00 | 142.00 | 143.50 | 28000 | 4025000 | 27 |
 | 5703 | 亞都麗緻 | 13.30 | 0.00 | +0.00% | +0.00% | 0.38% | 13.35 | 13.35 | 13.30 | 13.30 | 6000 | 79900 | 4 |
 | 2739 | 寒舍 | 34.10 | 0.00 | +0.00% | +0.15% | 0.88% | 34.20 | 34.30 | 34.00 | 34.10 | 42245 | 1443516 | 33 |
 | 7708 | 全家餐飲 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 92.20 | 0 | 0 | 0 |
 | 7756 | 多那之 | 44.70 | - | +0.00% | +0.68% | 0.00% | 44.70 | 44.70 | 44.70 | 44.70 | 1067 | 47694 | 4 |
 | 5905 | 南仁湖 | 7.80 | ▼-0.02 | -0.26% | -2.01% | 0.64% | 7.85 | 7.85 | 7.80 | 7.82 | 352000 | 2751030 | 139 |
 | 1269 | 乾杯 | 71.90 | ▼-2.60 | -0.28% | +12.70% | 5.13% | 72.50 | 72.50 | 68.80 | 72.10 | 5008 | 349082 | 11 |
 | 1268 | 漢來美食 | 157.00 | ▼-0.50 | -0.32% | -0.32% | 0.95% | 158.00 | 158.00 | 156.50 | 157.50 | 8000 | 1257000 | 8 |
 | 2733 | 維格餅家 | 12.95 | ▼-0.18 | -0.38% | -0.38% | 4.62% | 13.00 | 13.00 | 12.40 | 13.00 | 7014 | 87231 | 8 |
 | 8359 | 錢櫃 | 69.30 | ▼-0.01 | -0.43% | -2.94% | 2.01% | 69.60 | 69.60 | 68.20 | 69.60 | 38291 | 2935711 | 53 |
 | 7757 | 金色三麥 | 109.50 | ▼-0.50 | -0.45% | +0.46% | 2.27% | 109.50 | 110.50 | 108.00 | 110.00 | 21000 | 2300000 | 15 |
 | 2760 | 巨宇翔 | 20.70 | ▼-0.21 | -0.48% | -0.96% | 4.09% | 20.85 | 20.85 | 20.00 | 20.80 | 28403 | 575802 | 14 |
 | 2726 | 雅茗-KY | 10.00 | ▼-0.05 | -0.50% | +0.00% | 1.99% | 10.15 | 10.20 | 10.00 | 10.05 | 29000 | 292500 | 21 |
 | 9943 | 好樂迪 | 57.60 | ▼-0.30 | -0.52% | -1.54% | 1.55% | 57.90 | 58.40 | 57.50 | 57.90 | 36690 | 2121648 | 60 |
 | 2753 | 八方雲集 | 179.50 | ▼-1.00 | -0.55% | -0.28% | 1.39% | 182.00 | 182.00 | 179.50 | 180.50 | 77403 | 13922209 | 227 |
 | 2704 | 國賓 | 42.30 | ▼-0.25 | -0.59% | -0.24% | 1.88% | 42.95 | 42.95 | 42.15 | 42.55 | 49215 | 2086679 | 52 |
 | 2705 | 六福 | 16.55 | ▼-0.10 | -0.60% | -0.30% | 0.60% | 16.65 | 16.65 | 16.55 | 16.65 | 115773 | 1921433 | 167 |
 | 2743 | 山富 | 73.50 | ▼-0.50 | -0.68% | +0.27% | 0.81% | 73.90 | 74.10 | 73.50 | 74.00 | 85000 | 6275800 | 64 |
 | 5364 | 力麗店 | 11.70 | ▼-0.10 | -0.85% | +1.30% | 4.66% | 11.55 | 11.70 | 11.15 | 11.80 | 312000 | 3570650 | 156 |
 | 7760 | 享溫馨 | 40.25 | ▼-0.29 | -0.86% | -0.37% | 5.79% | 40.60 | 40.65 | 38.30 | 40.60 | 138019 | 5540941 | 59 |
 | 2731 | 雄獅 | 159.50 | ▼-1.50 | -0.93% | -3.04% | 2.48% | 163.00 | 163.00 | 159.00 | 161.00 | 373439 | 59900597 | 597 |
 | 2761 | 橘焱胡同 | 15.85 | ▲0.11 | -0.94% | +2.92% | 4.06% | 16.50 | 16.50 | 15.85 | 16.00 | 6476 | 119814 | 7 |
 | 7566 | 亞果遊艇 | 14.55 | ▼-0.16 | -1.02% | -3.00% | 2.38% | 14.75 | 14.75 | 14.40 | 14.70 | 61594 | 907496 | 58 |
 | 2712 | 遠雄來 | 14.50 | ▼-0.15 | -1.02% | -1.02% | 1.02% | 14.60 | 14.60 | 14.45 | 14.65 | 13001 | 189115 | 11 |
 | 6961 | 旅天下 | 56.30 | ▼-0.60 | -1.05% | -3.43% | 2.46% | 57.00 | 57.50 | 56.10 | 56.90 | 38250 | 2215887 | 54 |
 | 2723 | 美食-KY | 69.20 | ▼-0.80 | -1.14% | -0.14% | 1.43% | 70.00 | 70.00 | 69.00 | 70.00 | 112220 | 7779426 | 136 |
 | 5301 | 寶得利 | 9.45 | ▼-0.12 | -1.25% | +0.11% | 4.49% | 9.02 | 9.45 | 9.02 | 9.57 | 8000 | 72710 | 7 |
 | 2754 | 亞洲藏壽司 | 69.50 | ▼-0.90 | -1.28% | -1.97% | 0.57% | 69.70 | 69.90 | 69.50 | 70.40 | 6000 | 417900 | 6 |
 | 2701 | 萬企 | 10.65 | ▼-0.15 | -1.39% | -0.47% | 1.39% | 10.80 | 10.80 | 10.65 | 10.80 | 61874 | 661417 | 43 |
 | 2756 | 聯發國際 | 69.80 | ▼-1.10 | -1.55% | -5.42% | 2.68% | 70.30 | 71.40 | 69.50 | 70.90 | 50000 | 3501800 | 45 |
 | 2706 | 第一店 | 12.30 | ▼-0.20 | -1.60% | -0.40% | 1.60% | 12.50 | 12.50 | 12.30 | 12.50 | 41119 | 509175 | 75 |
 | 2751 | 王座 | 58.70 | ▼-1.00 | -1.68% | -2.17% | 1.01% | 59.20 | 59.30 | 58.70 | 59.70 | 12000 | 708900 | 12 |
 | 2727 | 王品 | 227.50 | ▼-4.00 | -1.73% | -2.36% | 1.94% | 231.50 | 231.50 | 227.00 | 231.50 | 264126 | 60368207 | 1547 |
 | 5706 | 鳳凰 | 51.50 | ▼-1.20 | -2.28% | -0.77% | 2.85% | 52.70 | 52.80 | 51.30 | 52.70 | 140040 | 7241642 | 549 |
 | 4419 | 皇家美食 | 53.50 | ▼-1.50 | -2.73% | +8.52% | 0.00% | 53.50 | 53.50 | 53.50 | 55.00 | 1000 | 53500 | 1 |
 | 7847 | 豊漁 | 26.00 | ▼-0.26 | -3.35% | -7.14% | 4.65% | 25.85 | 26.15 | 24.90 | 26.90 | 19157 | 494557 | 16 |
 | 3522 | 御嵿 | 12.55 | ▼-0.45 | -3.46% | -1.95% | 2.31% | 12.60 | 12.80 | 12.50 | 13.00 | 66000 | 830200 | 39 |
 | 2741 | 老四川 | 26.10 | ▼-0.18 | -3.69% | -3.69% | 4.80% | 26.00 | 27.15 | 25.85 | 27.10 | 19566 | 743073 | 37 |
 | 4804 | 大略-KY | 5.51 | ▼-0.61 | -9.97% | +0.18% | 2.45% | 5.66 | 5.66 | 5.51 | 6.12 | 73000 | 403060 | 35 |