建材營造業
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5514 | 三豐 | 15.00 | 0.00 | - | - | - | 15.40 | 15.40 | 15.00 | - | 15000 | 226900 | 12 |
 | 5324 | 士開 | 12.30 | ▲0.05 | - | - | - | 12.25 | 12.35 | 12.20 | - | 114000 | 1401950 | 36 |
 | 5455 | 昇益 | 30.50 | ▲0.55 | - | - | - | 30.50 | 30.50 | 30.50 | - | 7000 | 213500 | 4 |
 | 5520 | 力泰 | 82.00 | ▼-0.20 | - | - | - | 82.00 | 82.00 | 82.00 | - | 1000 | 82000 | 1 |
 | 5516 | 雙喜 | 11.85 | ▲0.20 | - | - | - | 11.75 | 12.00 | 11.75 | - | 22000 | 261550 | 13 |
 | 8424 | 惠普 | 69.30 | ▲0.40 | - | - | - | 69.00 | 69.40 | 69.00 | - | 4000 | 276900 | 4 |
 | 8080 | 泰霖 | 28.75 | 0.00 | - | - | - | 28.75 | 28.75 | 28.75 | - | 3000 | 86250 | 3 |
 | 6264 | 富裔 | 6.01 | 0.00 | - | - | - | 6.03 | 6.03 | 6.00 | - | 92000 | 552230 | 16 |
 | 6219 | 富旺 | 12.30 | ▲0.30 | - | - | - | 12.20 | 12.30 | 12.15 | - | 71000 | 868750 | 50 |
 | 6212 | 理銘 | 32.60 | ▲0.30 | - | - | - | 32.30 | 32.60 | 32.30 | - | 6000 | 195300 | 3 |
 | 5508 | 永信建 | 56.00 | ▲1.20 | - | - | - | 58.50 | 60.00 | 56.00 | - | 2561000 | 147780100 | 1286 |
 | 6198 | 瑞築 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6186 | 新潤 | 29.95 | ▼-0.10 | - | - | - | 30.70 | 31.30 | 29.95 | - | 3180000 | 96626900 | 1721 |
 | 6171 | 大城地產 | 25.45 | ▲0.05 | - | - | - | 27.00 | 27.00 | 25.40 | - | 178000 | 4549850 | 91 |
 | 5548 | 安倉 | 20.15 | 0.00 | - | - | - | 20.40 | 20.40 | 20.10 | - | 32000 | 646500 | 15 |
 | 5543 | 桓鼎-KY | 26.50 | ▼-0.50 | - | - | - | 28.15 | 28.15 | 26.50 | - | 19000 | 509150 | 16 |
 | 5511 | 德昌 | 70.30 | ▲0.60 | - | - | - | 70.90 | 70.90 | 69.60 | - | 107000 | 7482400 | 69 |
 | 5512 | 力麒 | 7.49 | ▼-0.22 | - | - | - | 7.80 | 7.83 | 7.49 | - | 994000 | 7576250 | 266 |
 | 5529 | 鉅陞 | 26.00 | ▲0.50 | - | - | - | 26.15 | 26.15 | 25.25 | - | 175000 | 4503900 | 82 |
 | 5523 | 豐謙 | 30.35 | 0.00 | - | - | - | 30.30 | 30.35 | 30.30 | - | 6000 | 181900 | 4 |
 | 9906 | 欣巴巴 | 41.35 | ▲3.75 | +9.97% | +0.00% | 0.27% | 41.25 | 41.35 | 41.25 | 37.60 | 268632 | 11106213 | 187 |
 | 2524 | 京城 | 37.50 | ▲3.40 | +9.97% | +0.00% | 0.00% | 37.50 | 37.50 | 37.50 | 34.10 | 240441 | 9016533 | 151 |
 | 2923 | 鼎固-KY | 27.10 | ▲2.40 | +9.72% | +0.00% | 9.31% | 25.20 | 27.10 | 24.80 | 24.70 | 353005 | 9345960 | 742 |
 | 1436 | 華友聯 | 38.65 | ▲1.95 | +5.31% | +0.00% | 3.54% | 38.10 | 39.40 | 38.10 | 36.70 | 645083 | 24964709 | 739 |
 | 1808 | 潤隆 | 35.90 | ▲1.75 | +5.12% | +0.00% | 6.00% | 36.00 | 37.15 | 35.10 | 34.15 | 4369682 | 157097654 | 2527 |
 | 3056 | 富華新 | 14.75 | ▲0.70 | +4.98% | +0.00% | 5.34% | 14.20 | 14.95 | 14.20 | 14.05 | 2783341 | 40736839 | 1535 |
 | 2539 | 櫻花建 | 36.10 | ▲1.70 | +4.94% | +0.00% | 2.76% | 35.90 | 36.10 | 35.15 | 34.40 | 1848467 | 66095280 | 1053 |
 | 2527 | 宏璟 | 45.80 | ▲2.05 | +4.69% | +0.00% | 2.74% | 44.75 | 45.95 | 44.75 | 43.75 | 1087865 | 49404101 | 907 |
 | 1438 | 三地開發 | 22.40 | ▲1.00 | +4.67% | +4.92% | 3.50% | 22.20 | 22.75 | 22.00 | 21.40 | 90331 | 2027721 | 121 |
 | 5519 | 隆大 | 26.35 | ▲1.10 | +4.36% | +0.00% | 5.35% | 26.30 | 27.20 | 25.85 | 25.25 | 461616 | 12096956 | 386 |
 | 2545 | 皇翔 | 35.20 | ▲1.35 | +3.99% | +0.00% | 5.32% | 35.05 | 36.20 | 34.40 | 33.85 | 621153 | 21721257 | 522 |
 | 2509 | 全坤建 | 14.90 | ▲0.55 | +3.83% | +0.00% | 5.57% | 15.00 | 15.50 | 14.70 | 14.35 | 224244 | 3394676 | 186 |
 | 2530 | 華建 | 20.80 | ▲0.65 | +3.23% | +0.00% | 3.97% | 20.70 | 21.05 | 20.25 | 20.15 | 1570606 | 32325098 | 801 |
 | 2548 | 華固 | 96.50 | ▲2.90 | +3.10% | +0.00% | 2.99% | 98.00 | 98.60 | 95.80 | 93.60 | 4428034 | 430451577 | 4264 |
 | 5534 | 長虹 | 76.40 | ▲2.00 | +2.69% | +0.00% | 3.63% | 78.10 | 78.40 | 75.70 | 74.40 | 1632659 | 125432819 | 1145 |
 | 5522 | 遠雄 | 62.20 | ▲1.50 | +2.47% | +0.00% | 2.64% | 62.80 | 62.90 | 61.30 | 60.70 | 1394765 | 86506772 | 1019 |
 | 2504 | 國產 | 31.60 | ▲0.75 | +2.43% | +0.00% | 1.46% | 31.35 | 31.60 | 31.15 | 30.85 | 2210788 | 69368996 | 1107 |
 | 2546 | 根基 | 106.50 | ▲2.50 | +2.40% | +0.00% | 2.40% | 108.50 | 108.50 | 106.00 | 104.00 | 244479 | 26229176 | 439 |
 | 2547 | 日勝生 | 10.10 | ▲0.23 | +2.33% | +0.00% | 1.42% | 10.05 | 10.10 | 9.96 | 9.87 | 2138642 | 21475235 | 888 |
 | 2442 | 新美齊 | 14.60 | ▲0.30 | +2.10% | +0.00% | 2.80% | 14.70 | 15.00 | 14.60 | 14.30 | 1582602 | 23315207 | 1030 |
 | 2542 | 興富發 | 47.80 | ▲0.95 | +2.03% | +0.00% | 3.74% | 48.80 | 48.90 | 47.15 | 46.85 | 25349766 | 1211022264 | 10545 |
 | 1439 | 雋揚 | 29.10 | ▲0.55 | +1.93% | -0.68% | 1.75% | 29.50 | 29.50 | 29.00 | 28.55 | 8044 | 235126 | 9 |
 | 2501 | 國建 | 21.80 | ▲0.40 | +1.87% | +0.00% | 6.07% | 22.55 | 22.85 | 21.55 | 21.40 | 6628522 | 146261926 | 2776 |
 | 5533 | 皇鼎 | 14.15 | ▲0.25 | +1.80% | +0.00% | 1.80% | 14.00 | 14.25 | 14.00 | 13.90 | 371107 | 5253046 | 106 |
 | 2520 | 冠德 | 38.00 | ▲0.65 | +1.74% | +0.00% | 5.35% | 39.60 | 39.60 | 37.60 | 37.35 | 5226464 | 199752298 | 6935 |
 | 2540 | 愛山林 | 50.60 | ▲0.85 | +1.71% | +0.00% | 6.83% | 54.00 | 54.00 | 50.60 | 49.75 | 1901386 | 98012796 | 2504 |
 | 1442 | 名軒 | 31.40 | ▲0.50 | +1.62% | +0.00% | 2.10% | 31.00 | 31.55 | 30.90 | 30.90 | 1233837 | 38501323 | 950 |
 | 5525 | 順天 | 22.25 | ▲0.35 | +1.60% | +0.00% | 1.37% | 22.20 | 22.45 | 22.15 | 21.90 | 109037 | 2431380 | 76 |
 | 6177 | 達麗 | 48.35 | ▲0.70 | +1.47% | +0.00% | 5.14% | 50.00 | 50.40 | 47.95 | 47.65 | 3746204 | 183044032 | 2443 |
 | 1453 | 大將 | 11.10 | ▲0.15 | +1.37% | +0.00% | 3.65% | 11.35 | 11.35 | 10.95 | 10.95 | 70272 | 782155 | 68 |
 | 2543 | 皇昌 | 39.45 | ▲0.45 | +1.15% | +0.00% | 3.08% | 39.95 | 40.40 | 39.20 | 39.00 | 1833223 | 72819318 | 1411 |
 | 1456 | 怡華 | 14.05 | ▲0.15 | +1.08% | +0.00% | 2.88% | 14.20 | 14.40 | 14.00 | 13.90 | 93472 | 1321356 | 64 |
 | 1316 | 上曜 | 10.75 | ▲0.10 | +0.94% | +0.47% | 5.16% | 11.15 | 11.25 | 10.70 | 10.65 | 3855687 | 41894728 | 1301 |
 | 3266 | 昇陽 | 14.00 | ▲0.10 | +0.72% | +0.00% | 2.88% | 14.15 | 14.15 | 13.75 | 13.90 | 88234 | 1234665 | 67 |
 | 5515 | 建國 | 49.90 | ▲0.35 | +0.71% | +0.00% | 1.01% | 50.30 | 50.30 | 49.80 | 49.55 | 585852 | 29121072 | 227 |
 | 2535 | 達欣工 | 90.30 | ▲0.60 | +0.67% | +0.00% | 2.34% | 91.90 | 91.90 | 89.80 | 89.70 | 226862 | 20521093 | 417 |
 | 5547 | 久舜 | 19.95 | ▲0.10 | +0.50% | +0.00% | 1.51% | 20.15 | 20.15 | 19.85 | 19.85 | 23000 | 460200 | 17 |
 | 3703 | 欣陸 | 20.05 | ▲0.10 | +0.50% | +0.00% | 3.01% | 20.65 | 20.65 | 20.05 | 19.95 | 1574191 | 31785099 | 608 |
 | 1805 | 寶徠 | 10.20 | ▲0.05 | +0.49% | +0.00% | 1.97% | 10.30 | 10.30 | 10.10 | 10.15 | 68553 | 699635 | 49 |
 | 5521 | 工信 | 10.70 | ▲0.05 | +0.47% | +0.00% | 0.94% | 10.70 | 10.70 | 10.60 | 10.65 | 3248220 | 34592036 | 485 |
 | 2516 | 新建 | 14.60 | ▲0.05 | +0.34% | +0.00% | 1.03% | 14.55 | 14.70 | 14.55 | 14.55 | 99675 | 1456441 | 81 |
 | 2597 | 潤弘 | 172.50 | ▲0.50 | +0.29% | +0.00% | 1.74% | 174.00 | 174.00 | 171.00 | 172.00 | 215835 | 37167071 | 416 |
 | 5213 | 亞昕 | 20.30 | ▼-0.15 | +0.00% | +0.00% | 0.00% | 21.10 | 21.25 | 20.30 | - | 597000 | 12333450 | 255 |
 | 2596 | 綠意 | 35.10 | ▲0.40 | +0.00% | +0.00% | 0.00% | 35.05 | 35.15 | 34.70 | - | 46000 | 1609450 | 34 |
 | 2718 | 全心投控 | 40.70 | ▲0.60 | +0.00% | +0.00% | 0.00% | 40.70 | 40.70 | 40.15 | - | 14000 | 565550 | 10 |
 | 3052 | 夆典 | 10.35 | 0.00 | +0.00% | +0.00% | 0.97% | 10.45 | 10.45 | 10.35 | 10.35 | 152409 | 1584244 | 127 |
 | 3188 | 鑫龍騰 | 24.00 | ▲0.10 | +0.00% | +0.00% | 0.00% | 24.65 | 24.95 | 23.95 | - | 243000 | 5899650 | 175 |
 | 3489 | 森寶 | 22.25 | ▲0.05 | +0.00% | +0.00% | 0.00% | 22.30 | 23.25 | 22.15 | - | 83000 | 1849150 | 54 |
 | 3512 | 皇龍 | 19.15 | ▲0.05 | +0.00% | +0.00% | 0.00% | 19.10 | 19.45 | 19.00 | - | 101000 | 1929750 | 82 |
 | 3521 | 台鋼建設 | 12.00 | 0.00 | +0.00% | +0.00% | 0.00% | 12.05 | 12.10 | 11.95 | - | 16000 | 192200 | 15 |
 | 4113 | 聯上 | 15.45 | ▼-0.40 | +0.00% | +0.00% | 0.00% | 17.35 | 17.35 | 15.45 | - | 660000 | 10700100 | 260 |
 | 4416 | 三圓 | 12.15 | ▲1.10 | +0.00% | +0.00% | 0.00% | 11.25 | 12.15 | 11.15 | - | 4528000 | 54355050 | 1375 |
 | 4907 | 富宇 | 45.50 | ▲1.60 | +0.00% | +0.00% | 0.00% | 47.00 | 47.00 | 44.55 | - | 181000 | 8247300 | 101 |
 | 5206 | 坤悅 | 22.30 | ▲0.65 | +0.00% | +0.00% | 0.00% | 22.80 | 23.20 | 22.25 | - | 545000 | 12299600 | 314 |
 | 2511 | 太子 | 8.39 | 0.00 | +0.00% | +0.00% | 2.74% | 8.52 | 8.62 | 8.39 | 8.39 | 2007750 | 16997883 | 679 |
 | 7798 | 將捷 | 15.20 | ▼-0.33 | +0.00% | +0.00% | 3.62% | 15.20 | 15.20 | 14.65 | 15.20 | 24176 | 359558 | 16 |
 | 5546 | 永固-KY | 14.75 | 0.00 | +0.00% | +0.00% | 3.73% | 14.30 | 14.75 | 14.20 | 14.75 | 48244 | 703449 | 36 |
 | 1472 | 三洋實業 | 87.40 | ▼-0.10 | -0.11% | +0.00% | 0.91% | 87.00 | 87.70 | 86.90 | 87.50 | 102427 | 8942933 | 129 |
 | 2528 | 皇普 | 19.70 | ▼-0.05 | -0.25% | +0.00% | 3.80% | 20.00 | 20.45 | 19.70 | 19.75 | 992277 | 19912644 | 527 |
 | 2536 | 宏普 | 19.40 | ▼-0.05 | -0.26% | +0.00% | 3.34% | 19.90 | 20.05 | 19.40 | 19.45 | 1070491 | 21054487 | 539 |
 | 2537 | 聯上發 | 11.35 | ▼-0.05 | -0.44% | +0.00% | 6.58% | 12.05 | 12.10 | 11.35 | 11.40 | 2797562 | 32559157 | 881 |
 | 2515 | 中工 | 11.95 | ▼-0.10 | -0.83% | +0.00% | 4.56% | 12.35 | 12.50 | 11.95 | 12.05 | 16630954 | 201823941 | 3302 |
 | 2534 | 宏盛 | 16.90 | ▼-0.15 | -0.88% | +0.00% | 2.64% | 17.35 | 17.35 | 16.90 | 17.05 | 752031 | 12890633 | 463 |
 | 9946 | 三發地產 | 16.70 | ▼-0.30 | -1.76% | +0.00% | 9.12% | 18.00 | 18.25 | 16.70 | 17.00 | 1087958 | 18832217 | 464 |
 | 2538 | 基泰 | 8.46 | ▼-0.23 | -2.65% | +0.00% | 6.21% | 8.79 | 9.00 | 8.46 | 8.69 | 10701641 | 90922484 | 1497 |
 | 2505 | 國揚 | 16.70 | ▼-0.55 | -3.19% | -3.47% | 6.09% | 17.60 | 17.75 | 16.70 | 17.25 | 6507494 | 108994382 | 1050 |
 | 2506 | 太設 | 8.20 | ▼-0.41 | -4.76% | +0.00% | 5.11% | 8.63 | 8.64 | 8.20 | 8.61 | 1360389 | 11279022 | 220 |
 | 5531 | 鄉林 | 6.91 | ▼-0.35 | -4.82% | -3.49% | 7.85% | 7.39 | 7.48 | 6.91 | 7.26 | 10007844 | 69478872 | 1009 |