建材營造業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2543 | 皇昌 | 45.90 | ▲4.10 | +9.81% | +0.88% | 10.41% | 42.00 | 45.90 | 41.55 | 41.80 | 5022725 | 221308812 | 3044 |
 | 2923 | 鼎固-KY | 25.60 | ▲1.80 | +7.56% | +19.35% | 6.30% | 25.00 | 26.15 | 24.65 | 23.80 | 220219 | 5659037 | 282 |
 | 2539 | 櫻花建 | 36.60 | ▲2.10 | +6.09% | -4.19% | 6.52% | 34.65 | 36.60 | 34.35 | 34.50 | 2644964 | 93841888 | 1492 |
 | 2597 | 潤弘 | 166.00 | ▲9.00 | +5.73% | +1.53% | 5.73% | 158.50 | 166.00 | 157.00 | 157.00 | 1330536 | 215889242 | 863 |
 | 1808 | 潤隆 | 29.50 | ▲1.35 | +4.80% | +2.97% | 4.09% | 28.35 | 29.50 | 28.35 | 28.15 | 2274490 | 66314114 | 948 |
 | 2530 | 華建 | 18.70 | ▲0.70 | +3.89% | -8.56% | 4.17% | 18.05 | 18.80 | 18.05 | 18.00 | 1379536 | 25550465 | 600 |
 | 2515 | 中工 | 13.00 | ▲0.40 | +3.17% | -2.62% | 3.17% | 12.75 | 13.00 | 12.60 | 12.60 | 8422798 | 107948437 | 1833 |
 | 2540 | 愛山林 | 55.00 | ▲1.40 | +2.61% | -1.43% | 4.85% | 53.10 | 55.30 | 52.70 | 53.60 | 1416663 | 77098727 | 802 |
 | 2718 | 全心投控 | 46.45 | ▲1.05 | +2.31% | +0.76% | 2.97% | 45.60 | 46.75 | 45.40 | 45.40 | 92000 | 4250350 | 70 |
 | 5521 | 工信 | 10.35 | ▲0.20 | +1.97% | -3.27% | 2.46% | 10.25 | 10.35 | 10.10 | 10.15 | 3640749 | 37225811 | 1096 |
 | 2501 | 國建 | 22.65 | ▲0.40 | +1.80% | +2.72% | 2.02% | 22.25 | 22.65 | 22.20 | 22.25 | 5382351 | 121016574 | 1674 |
 | 6177 | 達麗 | 42.40 | ▲0.60 | +1.44% | -4.18% | 1.44% | 41.85 | 42.40 | 41.80 | 41.80 | 1855662 | 77997009 | 1344 |
 | 7798 | 將捷 | 16.10 | - | +1.26% | +0.31% | 2.20% | 16.10 | 16.10 | 15.75 | 15.90 | 22100 | ||
 | 5546 | 永固-KY | 16.80 | ▲0.20 | +1.20% | -0.59% | 2.11% | 16.55 | 16.90 | 16.55 | 16.60 | 36200 | 607799 | 18 |
 | 2524 | 京城 | 34.45 | ▲0.40 | +1.17% | +3.30% | 1.76% | 34.05 | 34.60 | 34.00 | 34.05 | 86206 | 2950311 | 96 |
 | 2535 | 達欣工 | 80.30 | ▲0.80 | +1.01% | +3.61% | 1.13% | 80.20 | 80.50 | 79.60 | 79.50 | 378566 | 30326355 | 499 |
 | 1438 | 三地開發 | 20.10 | ▲0.20 | +1.01% | -2.90% | 2.01% | 20.35 | 20.35 | 19.95 | 19.90 | 22086 | 444055 | 40 |
 | 5522 | 遠雄 | 72.70 | ▲0.70 | +0.97% | +4.60% | 1.67% | 72.00 | 72.70 | 71.50 | 72.00 | 1807328 | 130808327 | 835 |
 | 4416 | 三圓 | 10.90 | ▲0.10 | +0.93% | -2.68% | 2.78% | 10.95 | 11.15 | 10.85 | 10.80 | 182000 | 1992100 | 109 |
 | 2546 | 根基 | 87.60 | ▲0.70 | +0.81% | +3.55% | 0.81% | 87.00 | 87.70 | 87.00 | 86.90 | 78636 | 6874500 | 265 |
 | 2516 | 新建 | 12.75 | ▲0.10 | +0.79% | +3.24% | 4.35% | 12.70 | 13.15 | 12.60 | 12.65 | 189161 | 2416778 | 166 |
 | 3266 | 昇陽 | 12.85 | ▲0.10 | +0.78% | +3.63% | 2.35% | 12.75 | 13.05 | 12.75 | 12.75 | 114513 | 1475484 | 62 |
 | 3703 | 欣陸 | 20.20 | ▲0.15 | +0.75% | +0.25% | 1.25% | 20.10 | 20.30 | 20.05 | 20.05 | 1366687 | 27549397 | 646 |
 | 9906 | 欣巴巴 | 34.35 | ▲0.25 | +0.73% | -0.43% | 4.25% | 34.10 | 34.90 | 33.45 | 34.10 | 170306 | 5798472 | 277 |
 | 3489 | 森寶 | 21.80 | ▲0.15 | +0.69% | -0.91% | 1.39% | 21.50 | 21.80 | 21.50 | 21.65 | 84000 | 1810800 | 49 |
 | 9946 | 三發地產 | 16.45 | ▲0.10 | +0.61% | -2.08% | 1.22% | 16.30 | 16.45 | 16.25 | 16.35 | 303429 | 4967020 | 209 |
 | 1805 | 寶徠 | 10.15 | ▲0.05 | +0.50% | +0.50% | 0.99% | 10.15 | 10.15 | 10.05 | 10.10 | 53941 | 543406 | 41 |
 | 1439 | 雋揚 | 25.60 | ▲0.10 | +0.39% | -1.16% | 2.94% | 26.00 | 26.00 | 25.25 | 25.50 | 47170 | 1210598 | 21 |
 | 2511 | 太子 | 7.69 | ▲0.03 | +0.39% | -0.65% | 1.04% | 7.69 | 7.73 | 7.65 | 7.66 | 1201379 | 9249759 | 441 |
 | 1442 | 名軒 | 25.65 | ▲0.10 | +0.39% | -1.35% | 1.37% | 25.65 | 25.80 | 25.45 | 25.55 | 282052 | 7217699 | 232 |
 | 5213 | 亞昕 | 26.25 | ▲0.10 | +0.38% | -1.87% | 1.15% | 26.15 | 26.35 | 26.05 | 26.15 | 908000 | 23785150 | 323 |
 | 3056 | 富華新 | 13.25 | ▲0.05 | +0.38% | -2.57% | 1.52% | 13.20 | 13.35 | 13.15 | 13.20 | 1391535 | 18423239 | 767 |
 | 5515 | 建國 | 40.75 | ▲0.15 | +0.37% | +1.37% | 2.96% | 40.70 | 41.60 | 40.40 | 40.60 | 627932 | 25614610 | 963 |
 | 5533 | 皇鼎 | 14.00 | ▲0.05 | +0.36% | +1.08% | 1.08% | 13.95 | 14.05 | 13.90 | 13.95 | 78010 | 1090936 | 40 |
 | 4113 | 聯上 | 14.30 | ▲0.05 | +0.35% | -7.44% | 2.81% | 14.30 | 14.30 | 13.90 | 14.25 | 455000 | 6431950 | 203 |
 | 5519 | 隆大 | 32.10 | ▲0.10 | +0.31% | -1.68% | 0.47% | 32.00 | 32.15 | 32.00 | 32.00 | 356302 | 11423791 | 270 |
 | 2504 | 國產 | 34.60 | ▲0.10 | +0.29% | -0.14% | 1.59% | 34.80 | 35.15 | 34.60 | 34.50 | 3489052 | 121749414 | 2178 |
 | 2536 | 宏普 | 19.50 | ▲0.05 | +0.26% | -2.26% | 2.57% | 19.80 | 19.80 | 19.30 | 19.45 | 376736 | 7333488 | 226 |
 | 5525 | 順天 | 21.15 | ▲0.05 | +0.24% | -2.53% | 2.13% | 21.10 | 21.20 | 20.75 | 21.10 | 133714 | 2807409 | 64 |
 | 2506 | 太設 | 8.65 | ▲0.02 | +0.23% | -0.23% | 0.58% | 8.65 | 8.65 | 8.60 | 8.63 | 122696 | 1057821 | 120 |
 | 5547 | 久舜 | 21.80 | - | +0.23% | +0.93% | 0.46% | 21.85 | 21.90 | 21.80 | 21.75 | 34451 | ||
 | 2538 | 基泰 | 9.31 | ▲0.02 | +0.22% | -1.06% | 0.75% | 9.30 | 9.32 | 9.25 | 9.29 | 357904 | 3322724 | 218 |
 | 2596 | 綠意 | 27.25 | ▲0.05 | +0.18% | -4.72% | 2.94% | 27.25 | 27.35 | 26.55 | 27.20 | 118000 | 3165650 | 68 |
 | 1436 | 華友聯 | 44.25 | 0.00 | +0.00% | -2.64% | 0.68% | 44.25 | 44.25 | 43.95 | 44.25 | 167382 | 7380000 | 206 |
 | 2534 | 宏盛 | 17.30 | 0.00 | +0.00% | -4.42% | 2.31% | 17.30 | 17.30 | 16.90 | 17.30 | 1015650 | 17364397 | 990 |
 | 3052 | 夆典 | 10.45 | 0.00 | +0.00% | -0.95% | 0.96% | 10.50 | 10.50 | 10.40 | 10.45 | 357344 | 3728802 | 264 |
 | 2527 | 宏璟 | 36.75 | 0.00 | +0.00% | +9.54% | 3.81% | 37.40 | 37.70 | 36.30 | 36.75 | 677341 | 24862911 | 562 |
 | 3512 | 皇龍 | 20.55 | 0.00 | +0.00% | +0.98% | 0.73% | 20.55 | 20.60 | 20.45 | 20.55 | 56000 | 1149200 | 33 |
 | 2509 | 全坤建 | 12.35 | 0.00 | +0.00% | -4.26% | 1.21% | 12.40 | 12.45 | 12.30 | 12.35 | 176407 | 2181406 | 172 |
 | 4907 | 富宇 | 35.60 | 0.00 | +0.00% | -7.29% | 1.40% | 35.55 | 35.60 | 35.10 | 35.60 | 77000 | 2719850 | 60 |
 | 5531 | 鄉林 | 7.64 | 0.00 | +0.00% | -1.04% | 1.57% | 7.70 | 7.72 | 7.60 | 7.64 | 609396 | 4650054 | 246 |
 | 2542 | 興富發 | 41.95 | ▼-0.05 | -0.12% | -2.89% | 1.79% | 42.30 | 42.35 | 41.60 | 42.00 | 12369851 | 517370388 | 7503 |
 | 2545 | 皇翔 | 36.30 | ▼-0.05 | -0.14% | -1.76% | 0.83% | 36.35 | 36.35 | 36.05 | 36.35 | 343659 | 12424976 | 382 |
 | 2537 | 聯上發 | 9.45 | ▼-0.02 | -0.21% | -1.25% | 1.06% | 9.48 | 9.52 | 9.42 | 9.47 | 618812 | 5851494 | 332 |
 | 2442 | 新美齊 | 18.65 | ▼-0.05 | -0.27% | +0.81% | 1.60% | 18.75 | 18.75 | 18.45 | 18.70 | 2579878 | 47888131 | 1023 |
 | 2547 | 日勝生 | 9.86 | ▼-0.03 | -0.30% | -1.40% | 1.52% | 9.94 | 9.96 | 9.81 | 9.89 | 2198957 | 21709807 | 873 |
 | 2520 | 冠德 | 29.85 | ▼-0.10 | -0.33% | -1.97% | 1.17% | 30.15 | 30.15 | 29.80 | 29.95 | 1374743 | 41112195 | 1340 |
 | 1453 | 大將 | 11.15 | ▼-0.05 | -0.45% | -1.76% | 1.79% | 11.20 | 11.35 | 11.15 | 11.20 | 77138 | 866040 | 159 |
 | 5206 | 坤悅 | 21.60 | ▼-0.10 | -0.46% | -4.85% | 1.15% | 21.70 | 21.70 | 21.45 | 21.70 | 59000 | 1270500 | 52 |
 | 1472 | 三洋實業 | 90.00 | ▼-0.50 | -0.55% | +0.56% | 2.10% | 89.60 | 91.00 | 89.10 | 90.50 | 42542 | 3839893 | 127 |
 | 2505 | 國揚 | 17.40 | ▼-0.10 | -0.57% | -3.87% | 1.14% | 17.40 | 17.45 | 17.25 | 17.50 | 532898 | 9244365 | 313 |
 | 5534 | 長虹 | 74.10 | ▼-0.50 | -0.67% | -1.85% | 0.94% | 74.80 | 74.80 | 74.10 | 74.60 | 1148559 | 85330900 | 1166 |
 | 3521 | 台鋼建設 | 12.10 | ▼-0.10 | -0.82% | -7.28% | 0.82% | 12.20 | 12.20 | 12.10 | 12.20 | 85000 | 1033450 | 42 |
 | 1316 | 上曜 | 10.10 | ▼-0.10 | -0.98% | -2.88% | 2.94% | 10.30 | 10.40 | 10.10 | 10.20 | 2044604 | 20786801 | 894 |
 | 2528 | 皇普 | 21.10 | ▼-0.25 | -1.17% | -4.74% | 3.51% | 21.10 | 21.50 | 20.75 | 21.35 | 1354112 | 28521772 | 527 |
 | 2548 | 華固 | 119.50 | ▼-1.50 | -1.24% | -3.24% | 2.89% | 121.00 | 121.50 | 118.00 | 121.00 | 5111658 | 608601100 | 4326 |
 | 3188 | 鑫龍騰 | 22.45 | ▼-0.35 | -1.54% | -7.04% | 2.85% | 22.80 | 23.00 | 22.35 | 22.80 | 447000 | 10077800 | 256 |
 | 1456 | 怡華 | 12.70 | ▼-0.20 | -1.55% | -1.17% | 2.33% | 12.90 | 12.90 | 12.60 | 12.90 | 39032 | 497012 | 22 |