建材營造業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2527 | 宏璟 | 45.95 | ▲3.20 | +7.49% | +13.32% | 8.30% | 42.45 | 46.00 | 42.45 | 42.75 | 1327634 | 58953733 | 1066 |
 | 2535 | 達欣工 | 93.00 | ▲5.10 | +5.80% | +7.64% | 4.55% | 90.50 | 94.50 | 90.50 | 87.90 | 1175090 | 108714093 | 1667 |
 | 5516 | 雙喜 | 11.95 | ▲0.35 | +3.02% | +12.21% | 11.21% | 11.40 | 12.65 | 11.35 | 11.60 | 120000 | 1448600 | 81 |
 | 4416 | 三圓 | 10.60 | ▲0.30 | +2.91% | +3.41% | 5.34% | 10.25 | 10.80 | 10.25 | 10.30 | 217000 | 2284900 | 112 |
 | 2528 | 皇普 | 20.50 | ▲0.40 | +1.99% | +6.22% | 4.23% | 19.80 | 20.65 | 19.80 | 20.10 | 397970 | 8058883 | 269 |
 | 5206 | 坤悅 | 21.25 | ▲0.35 | +1.67% | +5.72% | 1.44% | 20.95 | 21.25 | 20.95 | 20.90 | 87000 | 1837650 | 64 |
 | 1316 | 上曜 | 10.10 | ▲0.14 | +1.41% | +4.34% | 1.41% | 10.00 | 10.10 | 9.96 | 9.96 | 1018754 | 10226152 | 468 |
 | 1805 | 寶徠 | 10.00 | ▲0.13 | +1.32% | +0.00% | 1.93% | 9.81 | 10.00 | 9.81 | 9.87 | 79264 | 783675 | 51 |
 | 5508 | 永信建 | 51.90 | ▲0.60 | +1.17% | +3.80% | 3.31% | 51.70 | 52.10 | 50.40 | 51.30 | 330000 | 16908300 | 220 |
 | 5515 | 建國 | 42.40 | ▲0.45 | +1.07% | -1.17% | 1.19% | 42.15 | 42.40 | 41.90 | 41.95 | 316008 | 13328562 | 232 |
 | 5548 | 安倉 | 20.45 | ▲0.20 | +0.99% | +0.25% | 1.23% | 20.25 | 20.50 | 20.25 | 20.25 | 16000 | 326550 | 8 |
 | 3052 | 夆典 | 10.65 | ▲0.10 | +0.95% | +1.91% | 0.95% | 10.55 | 10.65 | 10.55 | 10.55 | 221698 | 2352350 | 123 |
 | 5324 | 士開 | 12.40 | ▲0.10 | +0.81% | +3.77% | 2.85% | 12.25 | 12.45 | 12.10 | 12.30 | 622000 | 7620700 | 77 |
 | 2546 | 根基 | 100.00 | ▲0.80 | +0.81% | +1.52% | 1.01% | 99.00 | 100.00 | 99.00 | 99.20 | 239172 | 23813932 | 387 |
 | 5512 | 力麒 | 7.72 | ▲0.06 | +0.78% | +1.05% | 1.17% | 7.67 | 7.72 | 7.63 | 7.66 | 302000 | 2315500 | 120 |
 | 5546 | 永固-KY | 13.70 | ▲0.10 | +0.74% | -2.14% | 3.68% | 13.60 | 13.70 | 13.20 | 13.60 | 59984 | 812367 | 47 |
 | 5511 | 德昌 | 70.10 | ▲0.50 | +0.72% | -1.41% | 2.16% | 69.40 | 70.90 | 69.40 | 69.60 | 91000 | 6394700 | 73 |
 | 3056 | 富華新 | 14.05 | ▲0.10 | +0.72% | +0.36% | 1.79% | 13.95 | 14.10 | 13.85 | 13.95 | 787905 | 11020330 | 473 |
 | 2543 | 皇昌 | 37.70 | ▲0.25 | +0.67% | +6.05% | 1.60% | 37.10 | 37.70 | 37.10 | 37.45 | 530830 | 19836600 | 496 |
 | 2597 | 潤弘 | 164.50 | ▲1.00 | +0.61% | +1.86% | 2.45% | 161.00 | 164.50 | 160.50 | 163.50 | 221665 | 36008132 | 888 |
 | 2534 | 宏盛 | 17.10 | ▲0.10 | +0.59% | -0.58% | 1.47% | 16.85 | 17.10 | 16.85 | 17.00 | 306683 | 5207696 | 246 |
 | 1472 | 三洋實業 | 88.50 | ▲0.50 | +0.57% | +0.00% | 0.91% | 87.70 | 88.50 | 87.70 | 88.00 | 5265 | 463551 | 11 |
 | 2547 | 日勝生 | 10.35 | ▲0.05 | +0.49% | +0.00% | 1.46% | 10.25 | 10.40 | 10.25 | 10.30 | 1575363 | 16233730 | 588 |
 | 2506 | 太設 | 8.57 | ▲0.04 | +0.47% | +0.47% | 1.52% | 8.60 | 8.60 | 8.47 | 8.53 | 156993 | 1338182 | 119 |
 | 5533 | 皇鼎 | 14.00 | ▲0.05 | +0.36% | -2.10% | 1.43% | 13.90 | 14.00 | 13.80 | 13.95 | 152535 | 2115500 | 101 |
 | 2596 | 綠意 | 31.05 | ▲0.10 | +0.32% | +5.97% | 1.78% | 30.55 | 31.10 | 30.55 | 30.95 | 13000 | 402150 | 9 |
 | 2536 | 宏普 | 17.95 | ▲0.05 | +0.28% | -2.18% | 0.84% | 17.90 | 17.95 | 17.80 | 17.90 | 214475 | 3834600 | 153 |
 | 2442 | 新美齊 | 19.00 | ▲0.05 | +0.26% | -1.04% | 1.32% | 19.00 | 19.10 | 18.85 | 18.95 | 1113844 | 21121656 | 550 |
 | 3188 | 鑫龍騰 | 23.15 | ▲0.05 | +0.22% | +3.12% | 0.65% | 23.10 | 23.20 | 23.05 | 23.10 | 161000 | 3727000 | 99 |
 | 6212 | 理銘 | 29.10 | ▲0.05 | +0.17% | +1.75% | 0.00% | 29.10 | 29.10 | 29.10 | 29.05 | 1000 | 29100 | 1 |
 | 6264 | 富裔 | 6.06 | ▲0.01 | +0.17% | +0.33% | 0.99% | 6.05 | 6.06 | 6.00 | 6.05 | 56000 | 337210 | 19 |
 | 2504 | 國產 | 30.40 | ▲0.05 | +0.16% | -4.55% | 1.48% | 30.30 | 30.65 | 30.20 | 30.35 | 2130611 | 64769084 | 1143 |
 | 2542 | 興富發 | 44.10 | ▲0.05 | +0.11% | -0.56% | 0.91% | 43.80 | 44.20 | 43.80 | 44.05 | 5064212 | 222710442 | 3104 |
 | 6177 | 達麗 | 47.80 | ▲0.05 | +0.10% | +0.74% | 1.57% | 47.35 | 48.00 | 47.25 | 47.75 | 783864 | 37366399 | 556 |
 | 3521 | 台鋼建設 | 12.15 | 0.00 | +0.00% | -0.41% | 0.41% | 12.15 | 12.20 | 12.15 | 12.15 | 13000 | 158000 | 9 |
 | 8424 | 惠普 | 68.80 | 0.00 | +0.00% | +0.29% | 0.15% | 68.90 | 68.90 | 68.80 | 68.80 | 4000 | 275400 | 3 |
 | 1442 | 名軒 | 29.50 | 0.00 | +0.00% | -1.17% | 2.03% | 29.10 | 29.70 | 29.10 | 29.50 | 124490 | 3657149 | 117 |
 | 6219 | 富旺 | 12.40 | 0.00 | +0.00% | +2.48% | 2.42% | 12.50 | 12.50 | 12.20 | 12.40 | 39000 | 479600 | 27 |
 | 1456 | 怡華 | 14.10 | 0.00 | +0.00% | +1.81% | 8.16% | 13.80 | 14.45 | 13.30 | 14.10 | 126057 | 1757171 | 98 |
 | 6198 | 瑞築 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 19.55 | 0 | 0 | 0 |
 | 2505 | 國揚 | 17.70 | 0.00 | +0.00% | +0.57% | 1.13% | 17.70 | 17.85 | 17.65 | 17.70 | 235182 | 4174531 | 147 |
 | 2537 | 聯上發 | 10.95 | 0.00 | +0.00% | -0.45% | 1.37% | 11.00 | 11.00 | 10.85 | 10.95 | 321292 | 3508315 | 208 |
 | 5523 | 豐謙 | 30.35 | 0.00 | +0.00% | +0.33% | 0.49% | 30.20 | 30.35 | 30.20 | 30.35 | 9000 | 273000 | 5 |
 | 5520 | 力泰 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 83.50 | 0 | 0 | 0 |
 | 5519 | 隆大 | 27.75 | 0.00 | +0.00% | -0.54% | 0.72% | 27.60 | 27.80 | 27.60 | 27.75 | 207344 | 5736682 | 189 |
 | 3489 | 森寶 | 25.90 | 0.00 | +0.00% | +28.86% | 0.77% | 25.90 | 26.10 | 25.90 | 25.90 | 732000 | 19011500 | 252 |
 | 3512 | 皇龍 | 19.75 | 0.00 | +0.00% | +2.07% | 1.27% | 19.75 | 19.80 | 19.55 | 19.75 | 13000 | 256450 | 13 |
 | 3703 | 欣陸 | 20.35 | 0.00 | +0.00% | -1.21% | 0.98% | 20.25 | 20.45 | 20.25 | 20.35 | 930237 | 18909963 | 598 |
 | 5455 | 昇益 | 28.50 | ▼-0.05 | -0.18% | +1.42% | 0.00% | 28.50 | 28.50 | 28.50 | 28.55 | 1000 | 28500 | 1 |
 | 9946 | 三發地產 | 17.80 | ▼-0.05 | -0.28% | -1.39% | 1.12% | 17.95 | 18.00 | 17.80 | 17.85 | 123836 | 2213925 | 132 |
 | 4113 | 聯上 | 14.75 | ▼-0.05 | -0.34% | +3.51% | 2.03% | 14.70 | 14.75 | 14.45 | 14.80 | 135000 | 1974850 | 51 |
 | 2511 | 太子 | 8.30 | ▼-0.03 | -0.36% | +0.97% | 2.16% | 8.28 | 8.40 | 8.22 | 8.33 | 1602252 | 13265016 | 924 |
 | 5534 | 長虹 | 77.80 | ▼-0.30 | -0.38% | -0.77% | 0.77% | 77.30 | 77.90 | 77.30 | 78.10 | 322976 | 25087070 | 338 |
 | 2515 | 中工 | 11.85 | ▼-0.05 | -0.42% | +1.72% | 1.68% | 11.90 | 11.95 | 11.75 | 11.90 | 4097633 | 48544453 | 1623 |
 | 6171 | 大城地產 | 23.10 | ▼-0.10 | -0.43% | +1.32% | 2.80% | 23.75 | 23.75 | 23.10 | 23.20 | 7000 | 163100 | 7 |
 | 1438 | 三地開發 | 22.45 | ▼-0.10 | -0.44% | -3.23% | 2.88% | 22.85 | 22.85 | 22.20 | 22.55 | 35102 | 787117 | 29 |
 | 2718 | 全心投控 | 44.60 | ▼-0.20 | -0.45% | +5.94% | 1.23% | 44.20 | 44.75 | 44.20 | 44.80 | 7000 | 311350 | 6 |
 | 2545 | 皇翔 | 31.90 | ▼-0.15 | -0.47% | -2.45% | 1.56% | 32.05 | 32.15 | 31.65 | 32.05 | 452201 | 14419659 | 489 |
 | 2539 | 櫻花建 | 43.10 | ▼-0.25 | -0.58% | +0.35% | 2.42% | 42.85 | 43.55 | 42.50 | 43.35 | 1179650 | 50696486 | 1091 |
 | 2520 | 冠德 | 34.10 | ▼-0.20 | -0.58% | -2.85% | 1.31% | 34.05 | 34.35 | 33.90 | 34.30 | 897378 | 30575789 | 706 |
 | 1439 | 雋揚 | 28.90 | 0.00 | -0.69% | +6.84% | 3.09% | 29.40 | 29.40 | 28.50 | 29.10 | 24173 | 699492 | 17 |
 | 2516 | 新建 | 13.85 | ▼-0.10 | -0.72% | -0.36% | 2.87% | 14.25 | 14.25 | 13.85 | 13.95 | 124217 | 1737700 | 108 |
 | 1436 | 華友聯 | 35.40 | ▼-0.30 | -0.84% | -0.28% | 1.82% | 35.70 | 35.70 | 35.05 | 35.70 | 231719 | 8154218 | 351 |
 | 4907 | 富宇 | 45.00 | ▼-0.40 | -0.88% | +10.29% | 2.09% | 45.25 | 45.45 | 44.50 | 45.40 | 216000 | 9698900 | 135 |
 | 1453 | 大將 | 11.05 | ▼-0.10 | -0.90% | +0.45% | 2.24% | 11.15 | 11.15 | 10.90 | 11.15 | 88116 | 966451 | 81 |
 | 5522 | 遠雄 | 63.80 | ▼-0.60 | -0.93% | -2.45% | 1.55% | 64.10 | 64.40 | 63.40 | 64.40 | 986885 | 63037611 | 818 |
 | 5521 | 工信 | 10.15 | ▼-0.10 | -0.98% | +5.73% | 1.46% | 10.20 | 10.25 | 10.10 | 10.25 | 1462192 | 14849068 | 685 |
 | 5547 | 久舜 | 19.60 | ▼-0.20 | -1.01% | -2.00% | 1.01% | 19.75 | 19.80 | 19.60 | 19.80 | 5000 | 98550 | 4 |
 | 9906 | 欣巴巴 | 39.00 | ▼-0.40 | -1.02% | +2.63% | 1.65% | 38.90 | 39.50 | 38.85 | 39.40 | 40585 | 1583630 | 57 |
 | 3266 | 昇陽 | 13.75 | ▼-0.15 | -1.08% | -1.08% | 1.08% | 13.80 | 13.90 | 13.75 | 13.90 | 33568 | 464543 | 28 |
 | 2501 | 國建 | 22.00 | ▼-0.25 | -1.12% | -1.79% | 2.02% | 22.10 | 22.15 | 21.70 | 22.25 | 3654914 | 80280893 | 1660 |
 | 2509 | 全坤建 | 12.95 | ▼-0.15 | -1.15% | -0.77% | 1.53% | 13.10 | 13.10 | 12.90 | 13.10 | 130712 | 1692777 | 102 |
 | 2548 | 華固 | 95.30 | ▼-1.20 | -1.24% | -3.83% | 1.76% | 95.60 | 96.20 | 94.50 | 96.50 | 2010734 | 191579988 | 2091 |
 | 8080 | 泰霖 | 27.25 | ▼-0.35 | -1.27% | -0.73% | 3.26% | 27.90 | 27.90 | 27.00 | 27.60 | 69000 | 1889000 | 31 |
 | 7798 | 將捷 | 15.25 | - | -1.29% | -1.61% | 2.59% | 15.10 | 15.35 | 14.95 | 15.45 | 58053 | ||
 | 5529 | 鉅陞 | 21.20 | ▼-0.30 | -1.40% | +1.92% | 1.40% | 21.50 | 21.50 | 21.20 | 21.50 | 74000 | 1579450 | 34 |
 | 5213 | 亞昕 | 20.95 | ▼-0.30 | -1.41% | -2.10% | 2.59% | 21.35 | 21.35 | 20.80 | 21.25 | 412000 | 8616450 | 237 |
 | 5531 | 鄉林 | 7.67 | ▼-0.11 | -1.41% | -1.03% | 3.08% | 7.85 | 7.88 | 7.64 | 7.78 | 569610 | 4382197 | 423 |
 | 5514 | 三豐 | 13.55 | ▼-0.20 | -1.45% | -1.09% | 4.00% | 13.60 | 14.00 | 13.45 | 13.75 | 32000 | 434650 | 29 |
 | 2538 | 基泰 | 9.15 | ▼-0.14 | -1.51% | -4.29% | 2.48% | 9.35 | 9.35 | 9.12 | 9.29 | 640757 | 5884048 | 461 |
 | 1808 | 潤隆 | 31.85 | ▼-0.55 | -1.70% | -1.85% | 2.16% | 32.35 | 32.35 | 31.65 | 32.40 | 1091379 | 34775534 | 1755 |
 | 2530 | 華建 | 19.25 | ▼-0.35 | -1.79% | -8.77% | 1.79% | 19.30 | 19.55 | 19.20 | 19.60 | 409376 | 7890116 | 299 |
 | 2524 | 京城 | 34.05 | ▼-0.90 | -2.58% | -3.54% | 3.15% | 34.80 | 35.05 | 33.95 | 34.95 | 189597 | 6507344 | 407 |
 | 2923 | 鼎固-KY | 28.20 | ▼-1.10 | -3.75% | -23.58% | 5.80% | 28.70 | 29.10 | 27.40 | 29.30 | 400226 | 11236791 | 364 |
 | 5543 | 桓鼎-KY | 26.45 | ▼-1.15 | -4.17% | -6.21% | 5.80% | 25.35 | 26.45 | 24.85 | 27.60 | 48000 | 1217900 | 25 |
 | 2540 | 愛山林 | 54.70 | ▼-3.10 | -5.36% | -7.13% | 3.98% | 56.90 | 57.00 | 54.70 | 57.80 | 2343412 | 129742640 | 4759 |
 | 5525 | 順天 | 21.75 | 0.00 | -6.45% | -4.19% | 3.23% | 22.00 | 22.00 | 21.25 | 23.25 | 231447 | 4998371 | 221 |
 | 6186 | 新潤 | 36.55 | - | -13.90% | -12.14% | 1.41% | 36.35 | 36.95 | 36.35 | 42.45 | 1672000 | 61234250 | 1012 |