建材營造業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2501 | 國建 | 21.05 | ▲0.90 | +4.47% | +3.44% | 4.71% | 20.60 | 21.55 | 20.60 | 20.15 | 6766881 | 143163134 | 3036 |
 | 2548 | 華固 | 93.40 | ▲3.10 | +3.43% | +1.52% | 4.32% | 90.70 | 94.60 | 90.70 | 90.30 | 3405938 | 318692494 | 3069 |
 | 2516 | 新建 | 16.30 | ▲0.45 | +2.84% | +4.15% | 2.21% | 16.10 | 16.30 | 15.95 | 15.85 | 1272881 | 20629592 | 212 |
 | 5213 | 亞昕 | 19.80 | ▲0.40 | +2.06% | -1.98% | 4.64% | 19.50 | 19.80 | 18.90 | 19.40 | 385000 | 7423500 | 243 |
 | 9906 | 欣巴巴 | 34.00 | ▲0.60 | +1.80% | -9.81% | 1.65% | 33.50 | 34.05 | 33.50 | 33.40 | 45491 | 1536977 | 56 |
 | 3521 | 台鋼建設 | 11.40 | ▲0.20 | +1.79% | -3.80% | 3.13% | 11.25 | 11.40 | 11.05 | 11.20 | 69000 | 773050 | 24 |
 | 6212 | 理銘 | 35.50 | ▲0.50 | +1.43% | +1.43% | 4.29% | 34.00 | 35.50 | 34.00 | 35.00 | 24000 | 834000 | 10 |
 | 2511 | 太子 | 8.11 | ▲0.11 | +1.38% | -0.61% | 2.00% | 8.04 | 8.20 | 8.04 | 8.00 | 703208 | 5731753 | 349 |
 | 2539 | 櫻花建 | 30.40 | ▲0.40 | +1.33% | -4.85% | 3.50% | 30.00 | 31.05 | 30.00 | 30.00 | 1411678 | 43248863 | 1027 |
 | 2530 | 華建 | 19.20 | ▲0.25 | +1.32% | -3.03% | 2.64% | 19.00 | 19.50 | 19.00 | 18.95 | 454476 | 8765639 | 300 |
 | 6198 | 瑞築 | 19.70 | ▲0.25 | +1.29% | -0.51% | 3.34% | 19.45 | 20.10 | 19.45 | 19.45 | 14000 | 273900 | 9 |
 | 5516 | 雙喜 | 12.65 | ▲0.15 | +1.20% | +0.40% | 2.80% | 12.50 | 12.80 | 12.45 | 12.50 | 7000 | 88250 | 6 |
 | 2505 | 國揚 | 17.25 | ▲0.20 | +1.17% | -3.09% | 2.35% | 17.15 | 17.40 | 17.00 | 17.05 | 210953 | 3634889 | 160 |
 | 2542 | 興富發 | 38.65 | ▲0.40 | +1.05% | -2.03% | 2.09% | 38.50 | 39.30 | 38.50 | 38.25 | 6901111 | 268851349 | 3665 |
 | 5547 | 久舜 | 20.20 | ▲0.20 | +1.00% | +0.25% | 2.50% | 20.55 | 20.55 | 20.05 | 20.00 | 62000 | 1250400 | 32 |
 | 2540 | 愛山林 | 45.00 | ▲0.40 | +0.90% | -2.28% | 3.59% | 44.60 | 45.90 | 44.30 | 44.60 | 865712 | 39118727 | 664 |
 | 3489 | 森寶 | 22.70 | ▲0.20 | +0.89% | -0.44% | 1.78% | 22.50 | 22.70 | 22.30 | 22.50 | 114000 | 2572800 | 32 |
 | 6171 | 大城地產 | 25.20 | ▲0.20 | +0.80% | +5.22% | 5.80% | 25.45 | 25.45 | 24.00 | 25.00 | 49000 | 1209400 | 47 |
 | 1442 | 名軒 | 25.60 | ▲0.15 | +0.59% | -1.92% | 3.54% | 25.60 | 25.95 | 25.05 | 25.45 | 279640 | 7143616 | 247 |
 | 2528 | 皇普 | 17.55 | ▲0.10 | +0.57% | +1.74% | 3.72% | 17.65 | 18.00 | 17.35 | 17.45 | 717964 | 12658502 | 456 |
 | 2536 | 宏普 | 18.10 | ▲0.10 | +0.56% | -0.55% | 1.94% | 18.10 | 18.35 | 18.00 | 18.00 | 299275 | 5441029 | 159 |
 | 1438 | 三地開發 | 21.75 | ▲0.10 | +0.46% | +0.93% | 1.85% | 21.65 | 21.75 | 21.35 | 21.65 | 53360 | 1148756 | 45 |
 | 1453 | 大將 | 10.95 | ▲0.05 | +0.46% | -2.23% | 5.50% | 11.00 | 11.35 | 10.75 | 10.90 | 48743 | 536613 | 60 |
 | 5546 | 永固-KY | 11.20 | ▲0.05 | +0.45% | -17.04% | 4.04% | 11.40 | 11.60 | 11.15 | 11.15 | 21000 | 239250 | 15 |
 | 2547 | 日勝生 | 9.41 | ▲0.04 | +0.43% | -2.89% | 1.60% | 9.40 | 9.55 | 9.40 | 9.37 | 948210 | 8988060 | 501 |
 | 1472 | 三洋實業 | 88.60 | ▲0.30 | +0.34% | -0.67% | 1.13% | 89.40 | 89.40 | 88.40 | 88.30 | 25516 | 2270756 | 30 |
 | 5534 | 長虹 | 67.00 | ▲0.20 | +0.30% | -2.33% | 1.65% | 66.80 | 67.90 | 66.80 | 66.80 | 517963 | 34906954 | 564 |
 | 4907 | 富宇 | 40.15 | ▲0.10 | +0.25% | -3.37% | 2.25% | 40.20 | 40.55 | 39.65 | 40.05 | 39000 | 1560100 | 32 |
 | 6177 | 達麗 | 43.30 | ▲0.10 | +0.23% | -3.67% | 2.20% | 43.65 | 44.25 | 43.30 | 43.20 | 679771 | 29721952 | 565 |
 | 5206 | 坤悅 | 22.80 | ▲0.05 | +0.22% | -1.30% | 2.64% | 23.20 | 23.35 | 22.75 | 22.75 | 559000 | 12853650 | 296 |
 | 1456 | 怡華 | 15.50 | 0.00 | +0.00% | +0.32% | 2.90% | 15.45 | 15.75 | 15.30 | 15.50 | 32338 | 501094 | 32 |
 | 3052 | 夆典 | 10.45 | 0.00 | +0.00% | -1.88% | 1.44% | 10.45 | 10.60 | 10.45 | 10.45 | 214224 | 2247928 | 127 |
 | 8424 | 惠普 | 67.80 | 0.00 | +0.00% | -1.45% | 0.15% | 67.80 | 67.90 | 67.80 | 67.80 | 11000 | 746100 | 11 |
 | 3512 | 皇龍 | 18.25 | 0.00 | +0.00% | -2.41% | 1.37% | 18.25 | 18.35 | 18.10 | 18.25 | 39000 | 708850 | 31 |
 | 5525 | 順天 | 21.25 | 0.00 | +0.00% | -2.07% | 2.12% | 21.35 | 21.55 | 21.10 | 21.25 | 83000 | 1771100 | 68 |
 | 4113 | 聯上 | 12.95 | 0.00 | +0.00% | -5.13% | 3.47% | 12.65 | 12.95 | 12.50 | 12.95 | 157000 | 1999900 | 69 |
 | 2504 | 國產 | 30.80 | ▼-0.05 | -0.16% | -4.35% | 3.08% | 31.10 | 31.75 | 30.80 | 30.85 | 1410297 | 44117580 | 1048 |
 | 2506 | 太設 | 8.25 | ▼-0.02 | -0.24% | -2.14% | 1.33% | 8.21 | 8.27 | 8.16 | 8.27 | 223649 | 1835830 | 145 |
 | 5511 | 德昌 | 68.80 | ▼-0.20 | -0.29% | -2.27% | 1.30% | 68.80 | 69.40 | 68.50 | 69.00 | 90000 | 6195300 | 69 |
 | 5531 | 鄉林 | 6.40 | ▼-0.02 | -0.31% | -4.76% | 3.74% | 6.43 | 6.54 | 6.30 | 6.42 | 872831 | 5571190 | 352 |
 | 2923 | 鼎固-KY | 31.75 | ▼-0.10 | -0.31% | +19.81% | 16.64% | 33.40 | 34.80 | 29.50 | 31.85 | 316526 | 10497974 | 382 |
 | 3266 | 昇陽 | 13.90 | ▼-0.05 | -0.36% | -0.71% | 2.15% | 14.00 | 14.10 | 13.80 | 13.95 | 95071 | 1328578 | 63 |
 | 5533 | 皇鼎 | 13.80 | ▼-0.05 | -0.36% | -1.43% | 0.72% | 13.85 | 13.85 | 13.75 | 13.85 | 82479 | 1139168 | 38 |
 | 5324 | 士開 | 12.00 | ▼-0.05 | -0.41% | -2.44% | 2.49% | 12.10 | 12.10 | 11.80 | 12.05 | 147000 | 1757400 | 65 |
 | 5519 | 隆大 | 22.55 | ▼-0.10 | -0.44% | -4.65% | 2.87% | 22.75 | 23.15 | 22.50 | 22.65 | 362761 | 8319625 | 291 |
 | 3188 | 鑫龍騰 | 22.25 | ▼-0.10 | -0.45% | -2.84% | 1.57% | 22.35 | 22.40 | 22.05 | 22.35 | 120000 | 2665750 | 84 |
 | 1439 | 雋揚 | 28.85 | ▼-0.15 | -0.52% | -1.87% | 1.38% | 28.95 | 29.00 | 28.60 | 29.00 | 10321 | 297170 | 10 |
 | 5515 | 建國 | 47.60 | ▼-0.25 | -0.52% | -4.51% | 2.09% | 47.85 | 48.45 | 47.45 | 47.85 | 421082 | 20196553 | 387 |
 | 8080 | 泰霖 | 27.65 | ▼-0.15 | -0.54% | -2.98% | 0.90% | 27.55 | 27.80 | 27.55 | 27.80 | 16000 | 443000 | 8 |
 | 5512 | 力麒 | 7.24 | ▼-0.04 | -0.55% | -4.36% | 1.51% | 7.30 | 7.34 | 7.23 | 7.28 | 664000 | 4837120 | 225 |
 | 5523 | 豐謙 | 30.15 | - | -0.66% | -0.66% | 1.32% | 30.20 | 30.20 | 29.80 | 30.35 | 14000 | 420750 | 11 |
 | 7798 | 將捷 | 14.40 | - | -0.69% | -3.68% | 0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 23467 | ||
 | 3703 | 欣陸 | 20.85 | ▼-0.15 | -0.71% | +0.24% | 2.62% | 20.90 | 21.35 | 20.80 | 21.00 | 1163458 | 24575128 | 613 |
 | 2596 | 綠意 | 32.20 | ▼-0.25 | -0.77% | -0.92% | 3.08% | 32.60 | 32.60 | 31.60 | 32.45 | 67000 | 2159500 | 35 |
 | 5548 | 安倉 | 19.30 | ▼-0.15 | -0.77% | -2.03% | 1.80% | 19.45 | 19.45 | 19.10 | 19.45 | 13000 | 250050 | 12 |
 | 2535 | 達欣工 | 89.40 | ▼-0.70 | -0.78% | -4.69% | 2.22% | 90.20 | 91.40 | 89.40 | 90.10 | 238941 | 21564888 | 639 |
 | 3056 | 富華新 | 11.95 | ▼-0.10 | -0.83% | -8.78% | 2.90% | 12.10 | 12.30 | 11.95 | 12.05 | 849623 | 10285972 | 624 |
 | 5522 | 遠雄 | 58.80 | ▼-0.50 | -0.84% | -3.76% | 1.85% | 58.60 | 59.50 | 58.40 | 59.30 | 848722 | 50070897 | 639 |
 | 2537 | 聯上發 | 11.00 | ▼-0.10 | -0.90% | -1.35% | 1.80% | 11.05 | 11.15 | 10.95 | 11.10 | 371413 | 4101292 | 197 |
 | 2515 | 中工 | 11.00 | ▼-0.10 | -0.90% | -4.35% | 2.70% | 11.15 | 11.30 | 11.00 | 11.10 | 3180803 | 35445456 | 1148 |
 | 2534 | 宏盛 | 15.30 | ▼-0.15 | -0.97% | -4.67% | 3.24% | 15.30 | 15.75 | 15.25 | 15.45 | 666162 | 10336590 | 413 |
 | 5455 | 昇益 | 29.95 | ▼-0.30 | -0.99% | +0.00% | 0.00% | 29.95 | 29.95 | 29.95 | 30.25 | 2000 | 59900 | 2 |
 | 1436 | 華友聯 | 34.65 | ▼-0.35 | -1.00% | -3.21% | 3.14% | 35.00 | 35.00 | 33.90 | 35.00 | 175613 | 6038913 | 188 |
 | 2545 | 皇翔 | 31.85 | ▼-0.35 | -1.09% | -5.63% | 2.33% | 32.25 | 32.60 | 31.85 | 32.20 | 294350 | 9470547 | 298 |
 | 5520 | 力泰 | 80.80 | ▼-0.90 | -1.10% | +0.00% | 3.18% | 83.40 | 83.40 | 80.80 | 81.70 | 9000 | 737400 | 7 |
 | 5514 | 三豐 | 13.40 | ▼-0.15 | -1.11% | -4.29% | 3.32% | 13.55 | 13.75 | 13.30 | 13.55 | 55000 | 739600 | 22 |
 | 2597 | 潤弘 | 164.50 | ▼-2.00 | -1.20% | -4.64% | 2.70% | 165.00 | 168.50 | 164.00 | 166.50 | 219577 | 36475379 | 680 |
 | 1805 | 寶徠 | 9.80 | ▼-0.12 | -1.21% | -2.00% | 1.11% | 9.80 | 9.91 | 9.80 | 9.92 | 48602 | 478941 | 31 |
 | 5529 | 鉅陞 | 22.80 | ▼-0.30 | -1.30% | -5.20% | 2.16% | 23.10 | 23.20 | 22.70 | 23.10 | 96000 | 2198100 | 42 |
 | 4416 | 三圓 | 10.90 | ▼-0.15 | -1.36% | -10.29% | 2.71% | 11.15 | 11.15 | 10.85 | 11.05 | 412000 | 4515900 | 175 |
 | 2546 | 根基 | 98.50 | ▼-1.40 | -1.40% | -4.83% | 2.20% | 99.90 | 100.50 | 98.30 | 99.90 | 152984 | 15172871 | 300 |
 | 2520 | 冠德 | 34.70 | ▼-0.50 | -1.42% | -6.59% | 3.69% | 35.20 | 35.90 | 34.60 | 35.20 | 597686 | 21014480 | 510 |
 | 9946 | 三發地產 | 15.10 | ▼-0.25 | -1.63% | -5.63% | 2.93% | 15.55 | 15.55 | 15.10 | 15.35 | 266131 | 4055358 | 139 |
 | 1808 | 潤隆 | 32.60 | ▼-0.55 | -1.66% | -11.77% | 3.77% | 33.35 | 33.80 | 32.55 | 33.15 | 861241 | 28439099 | 1184 |
 | 2524 | 京城 | 33.30 | ▼-0.60 | -1.77% | -3.20% | 3.24% | 34.00 | 34.40 | 33.30 | 33.90 | 93617 | 3174764 | 135 |
 | 6186 | 新潤 | 27.85 | ▼-0.55 | -1.94% | -3.63% | 2.46% | 28.40 | 28.55 | 27.85 | 28.40 | 469000 | 13258950 | 297 |
 | 2509 | 全坤建 | 12.80 | ▼-0.30 | -2.29% | -3.76% | 3.05% | 13.10 | 13.20 | 12.80 | 13.10 | 287668 | 3727898 | 153 |
 | 5543 | 桓鼎-KY | 24.90 | ▼-0.60 | -2.35% | +3.11% | 9.61% | 26.50 | 26.50 | 24.05 | 25.50 | 15000 | 376600 | 14 |
 | 2442 | 新美齊 | 12.05 | ▼-0.30 | -2.43% | -8.71% | 4.86% | 12.45 | 12.60 | 12.00 | 12.35 | 1266887 | 15586133 | 782 |
 | 5508 | 永信建 | 49.75 | ▼-1.25 | -2.45% | -7.87% | 4.02% | 50.70 | 51.80 | 49.75 | 51.00 | 337000 | 17075350 | 239 |
 | 1316 | 上曜 | 9.72 | ▼-0.25 | -2.51% | -7.43% | 3.31% | 10.00 | 10.05 | 9.72 | 9.97 | 1416757 | 13996208 | 768 |
 | 6219 | 富旺 | 9.93 | ▼-0.27 | -2.65% | -7.20% | 2.45% | 10.05 | 10.10 | 9.85 | 10.20 | 227000 | 2267310 | 96 |
 | 5521 | 工信 | 10.85 | ▼-0.30 | -2.69% | -5.24% | 4.48% | 11.15 | 11.35 | 10.85 | 11.15 | 3693853 | 41034212 | 783 |
 | 2718 | 全心投控 | 37.05 | ▼-1.10 | -2.88% | -4.63% | 1.97% | 37.80 | 37.80 | 37.05 | 38.15 | 64000 | 2385300 | 24 |
 | 6264 | 富裔 | 5.84 | ▼-0.18 | -2.99% | -3.31% | 3.32% | 5.91 | 6.00 | 5.80 | 6.02 | 76000 | 446840 | 29 |
 | 2538 | 基泰 | 8.30 | ▼-0.29 | -3.38% | -3.82% | 3.03% | 8.55 | 8.56 | 8.30 | 8.59 | 264131 | 2212958 | 185 |
 | 2543 | 皇昌 | 30.90 | ▼-2.05 | -6.22% | -14.40% | 6.22% | 32.55 | 32.80 | 30.75 | 32.95 | 2631714 | 83297870 | 1628 |
 | 2527 | 宏璟 | 42.05 | ▼-4.35 | -9.38% | -13.12% | 7.54% | 45.50 | 45.50 | 42.00 | 46.40 | 1758807 | 76854647 | 1184 |