建材營造業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7798 | 將捷 | 15.60 | ▲1.11 | +11.43% | +16.85% | 14.29% | 14.05 | 16.00 | 14.00 | 14.00 | 167341 | 2491613 | 86 |
 | 1805 | 寶徠 | 10.50 | ▲0.30 | +2.94% | -3.23% | 1.96% | 10.30 | 10.50 | 10.30 | 10.20 | 107095 | 1112981 | 70 |
 | 5543 | 桓鼎-KY | 27.80 | ▲0.55 | +2.02% | -2.46% | 5.87% | 28.00 | 28.00 | 26.40 | 27.25 | 3000 | 82200 | 3 |
 | 5546 | 永固-KY | 16.75 | ▲0.30 | +1.82% | -3.46% | 3.65% | 16.45 | 16.75 | 16.15 | 16.45 | 30020 | 493645 | 23 |
 | 2528 | 皇普 | 25.00 | ▲0.35 | +1.42% | -2.72% | 4.06% | 24.65 | 25.00 | 24.00 | 24.65 | 615638 | 15048053 | 376 |
 | 6198 | 瑞築 | 21.65 | ▲0.20 | +0.93% | -0.23% | 0.93% | 21.45 | 21.65 | 21.45 | 21.45 | 9000 | 193500 | 7 |
 | 1439 | 雋揚 | 27.55 | ▲0.20 | +0.73% | -1.43% | 3.66% | 27.60 | 27.60 | 26.60 | 27.35 | 13043 | 354102 | 19 |
 | 5523 | 豐謙 | 29.40 | ▲0.15 | +0.51% | +1.03% | 1.03% | 29.10 | 29.40 | 29.10 | 29.25 | 20000 | 585550 | 20 |
 | 1453 | 大將 | 12.10 | ▲0.05 | +0.41% | -1.63% | 2.90% | 12.15 | 12.45 | 12.10 | 12.05 | 60596 | 741712 | 91 |
 | 5521 | 工信 | 12.65 | ▲0.05 | +0.40% | -5.24% | 3.97% | 12.70 | 12.85 | 12.35 | 12.60 | 3907873 | 48993475 | 1240 |
 | 6186 | 新潤 | 38.85 | ▲0.15 | +0.39% | -4.55% | 2.45% | 39.05 | 39.15 | 38.20 | 38.70 | 362000 | 13975600 | 194 |
 | 5206 | 坤悅 | 28.35 | ▲0.10 | +0.35% | -0.18% | 0.53% | 28.25 | 28.40 | 28.25 | 28.25 | 52000 | 1472650 | 24 |
 | 2597 | 潤弘 | 152.50 | ▲0.50 | +0.33% | +0.00% | 1.64% | 152.50 | 154.00 | 151.50 | 152.00 | 259226 | 39578044 | 328 |
 | 2545 | 皇翔 | 35.85 | ▲0.10 | +0.28% | -2.05% | 1.54% | 35.90 | 36.05 | 35.50 | 35.75 | 190837 | 6825143 | 179 |
 | 1472 | 三洋實業 | 95.90 | ▲0.20 | +0.21% | +0.10% | 2.30% | 95.70 | 96.50 | 94.30 | 95.70 | 19021 | 1813017 | 28 |
 | 6264 | 富裔 | 6.39 | ▲0.01 | +0.16% | +0.31% | 1.72% | 6.38 | 6.39 | 6.28 | 6.38 | 34000 | 216950 | 18 |
 | 5522 | 遠雄 | 72.70 | ▲0.10 | +0.14% | -0.68% | 3.86% | 73.00 | 73.00 | 70.20 | 72.60 | 1201553 | 86059350 | 1867 |
 | 5531 | 鄉林 | 8.88 | ▲0.01 | +0.11% | -0.56% | 1.58% | 8.86 | 8.89 | 8.75 | 8.87 | 500661 | 4413632 | 264 |
 | 3512 | 皇龍 | 21.45 | 0.00 | +0.00% | -1.15% | 1.86% | 21.50 | 21.50 | 21.10 | 21.45 | 54000 | 1154350 | 21 |
 | 6219 | 富旺 | 14.60 | 0.00 | +0.00% | -2.67% | 1.37% | 14.60 | 14.65 | 14.45 | 14.60 | 103000 | 1497650 | 61 |
 | 6212 | 理銘 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 29.15 | 0 | 0 | 0 |
 | 5529 | 鉅陞 | 25.70 | 0.00 | +0.00% | -1.53% | 0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 1000 | 25700 | 1 |
 | 5514 | 三豐 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 16.20 | 0 | 0 | 0 |
 | 5455 | 昇益 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 23.80 | 0 | 0 | 0 |
 | 2546 | 根基 | 80.00 | 0.00 | +0.00% | -4.19% | 1.38% | 80.00 | 80.50 | 79.40 | 80.00 | 125313 | 10031829 | 194 |
 | 2547 | 日勝生 | 10.55 | 0.00 | +0.00% | -2.31% | 1.42% | 10.60 | 10.65 | 10.50 | 10.55 | 1811147 | 19127277 | 565 |
 | 5324 | 士開 | 12.00 | 0.00 | +0.00% | +5.26% | 1.25% | 11.95 | 12.00 | 11.85 | 12.00 | 481000 | 5753500 | 107 |
 | 4113 | 聯上 | 17.00 | 0.00 | +0.00% | -1.16% | 2.35% | 17.05 | 17.05 | 16.65 | 17.00 | 159000 | 2678800 | 100 |
 | 3266 | 昇陽 | 13.15 | 0.00 | +0.00% | -2.23% | 0.38% | 13.20 | 13.20 | 13.15 | 13.15 | 15735 | 207098 | 17 |
 | 8424 | 惠普 | 74.20 | ▼-0.10 | -0.13% | -0.40% | 0.00% | 74.20 | 74.20 | 74.20 | 74.30 | 1000 | 74200 | 1 |
 | 2520 | 冠德 | 31.95 | ▼-0.05 | -0.16% | -0.31% | 2.66% | 32.25 | 32.50 | 31.65 | 32.00 | 1110032 | 35506438 | 956 |
 | 1438 | 三地開發 | 28.00 | ▼-0.05 | -0.18% | -4.76% | 1.60% | 28.00 | 28.20 | 27.75 | 28.05 | 20518 | 573864 | 35 |
 | 5547 | 久舜 | 22.25 | ▼-0.05 | -0.22% | -2.63% | 1.12% | 22.30 | 22.45 | 22.20 | 22.30 | 23000 | 514174 | 23 |
 | 2534 | 宏盛 | 19.75 | ▼-0.05 | -0.25% | -1.50% | 1.26% | 19.80 | 19.90 | 19.65 | 19.80 | 236637 | 4660056 | 247 |
 | 2535 | 達欣工 | 70.70 | ▼-0.20 | -0.28% | -3.02% | 1.41% | 71.10 | 71.20 | 70.20 | 70.90 | 779818 | 55126996 | 1188 |
 | 6177 | 達麗 | 46.90 | ▼-0.15 | -0.32% | -1.88% | 1.70% | 47.05 | 47.30 | 46.50 | 47.05 | 494958 | 23169379 | 1104 |
 | 5533 | 皇鼎 | 14.40 | ▼-0.05 | -0.35% | -0.35% | 1.38% | 14.45 | 14.55 | 14.35 | 14.45 | 415048 | 5972666 | 103 |
 | 8080 | 泰霖 | 28.80 | ▼-0.10 | -0.35% | -1.71% | 1.04% | 28.70 | 29.00 | 28.70 | 28.90 | 23000 | 662200 | 12 |
 | 4416 | 三圓 | 13.70 | ▼-0.05 | -0.36% | +2.62% | 2.18% | 13.75 | 14.00 | 13.70 | 13.75 | 113000 | 1563050 | 79 |
 | 3052 | 夆典 | 10.95 | ▼-0.05 | -0.45% | -0.90% | 0.45% | 11.00 | 11.00 | 10.95 | 11.00 | 306181 | 3357069 | 623 |
 | 2537 | 聯上發 | 10.35 | ▼-0.05 | -0.48% | -0.48% | 2.40% | 10.45 | 10.45 | 10.20 | 10.40 | 408969 | 4212755 | 213 |
 | 5520 | 力泰 | 82.50 | ▼-0.40 | -0.48% | -0.48% | 0.48% | 82.90 | 82.90 | 82.50 | 82.90 | 5000 | 413300 | 5 |
 | 2538 | 基泰 | 10.00 | ▼-0.05 | -0.50% | -1.96% | 1.99% | 10.20 | 10.20 | 10.00 | 10.05 | 221632 | 2239546 | 112 |
 | 6171 | 大城地產 | 26.70 | ▼-0.15 | -0.56% | -2.91% | 1.30% | 26.85 | 26.85 | 26.50 | 26.85 | 26000 | 692750 | 24 |
 | 1442 | 名軒 | 26.15 | ▼-0.15 | -0.57% | -3.51% | 1.90% | 26.30 | 26.35 | 25.85 | 26.30 | 269139 | 7035339 | 221 |
 | 5525 | 順天 | 24.60 | ▼-0.15 | -0.61% | -4.09% | 2.02% | 24.95 | 25.10 | 24.60 | 24.75 | 48777 | 1208028 | 44 |
 | 5512 | 力麒 | 7.88 | ▼-0.05 | -0.63% | -1.38% | 0.88% | 7.94 | 7.94 | 7.87 | 7.93 | 345000 | 2722520 | 163 |
 | 3489 | 森寶 | 23.10 | ▼-0.15 | -0.65% | +0.22% | 1.94% | 23.25 | 23.25 | 22.80 | 23.25 | 52000 | 1196400 | 38 |
 | 3703 | 欣陸 | 22.25 | ▼-0.15 | -0.67% | -2.20% | 1.12% | 22.30 | 22.45 | 22.20 | 22.40 | 447026 | 9957951 | 226 |
 | 2504 | 國產 | 35.65 | ▼-0.25 | -0.70% | -5.69% | 1.81% | 36.00 | 36.20 | 35.55 | 35.90 | 1877622 | 67012689 | 1149 |
 | 2509 | 全坤建 | 14.25 | ▼-0.10 | -0.70% | +0.35% | 1.05% | 14.30 | 14.35 | 14.20 | 14.35 | 66793 | 953122 | 60 |
 | 2539 | 櫻花建 | 47.55 | ▼-0.35 | -0.73% | -1.96% | 1.36% | 48.00 | 48.15 | 47.50 | 47.90 | 479018 | 22832922 | 571 |
 | 2511 | 太子 | 8.05 | ▼-0.06 | -0.74% | -0.86% | 1.11% | 8.13 | 8.13 | 8.04 | 8.11 | 971037 | 7826551 | 314 |
 | 2718 | 全心投控 | 46.60 | ▼-0.35 | -0.75% | -2.41% | 0.53% | 46.75 | 46.75 | 46.50 | 46.95 | 18000 | 838600 | 18 |
 | 5519 | 隆大 | 33.20 | ▼-0.25 | -0.75% | -1.78% | 0.90% | 33.20 | 33.50 | 33.20 | 33.45 | 318238 | 10589525 | 231 |
 | 5516 | 雙喜 | 12.90 | ▼-0.10 | -0.77% | +0.78% | 3.46% | 12.55 | 13.00 | 12.55 | 13.00 | 15000 | 192950 | 11 |
 | 2548 | 華固 | 122.00 | ▼-1.00 | -0.81% | -0.41% | 2.85% | 123.00 | 123.00 | 119.50 | 123.00 | 1879537 | 227320669 | 1395 |
 | 5515 | 建國 | 36.15 | ▼-0.30 | -0.82% | -3.86% | 2.06% | 36.50 | 36.60 | 35.85 | 36.45 | 649310 | 23464424 | 710 |
 | 9906 | 欣巴巴 | 41.20 | ▼-0.35 | -0.84% | -8.85% | 5.42% | 42.50 | 42.50 | 40.25 | 41.55 | 50918 | 2090865 | 123 |
 | 1436 | 華友聯 | 53.50 | ▼-0.50 | -0.93% | -1.11% | 2.59% | 54.50 | 54.50 | 53.10 | 54.00 | 138620 | 7427664 | 244 |
 | 2596 | 綠意 | 32.05 | ▼-0.30 | -0.93% | -1.84% | 1.70% | 32.40 | 32.40 | 31.85 | 32.35 | 27000 | 864750 | 14 |
 | 5213 | 亞昕 | 26.65 | ▼-0.25 | -0.93% | -1.66% | 2.97% | 27.00 | 27.30 | 26.50 | 26.90 | 478000 | 12763350 | 230 |
 | 4907 | 富宇 | 40.60 | ▼-0.40 | -0.98% | -0.73% | 1.46% | 41.00 | 41.00 | 40.40 | 41.00 | 11000 | 447300 | 10 |
 | 5548 | 安倉 | 24.95 | ▼-0.25 | -0.99% | -3.48% | 0.40% | 25.00 | 25.05 | 24.95 | 25.20 | 43000 | 1074000 | 25 |
 | 2506 | 太設 | 8.90 | ▼-0.09 | -1.00% | -1.22% | 1.67% | 9.01 | 9.01 | 8.86 | 8.99 | 85622 | 762017 | 62 |
 | 3056 | 富華新 | 14.80 | ▼-0.15 | -1.00% | +0.00% | 2.34% | 14.95 | 15.05 | 14.70 | 14.95 | 608529 | 9030521 | 518 |
 | 2543 | 皇昌 | 57.40 | ▼-0.60 | -1.03% | -8.31% | 3.10% | 58.20 | 59.20 | 57.40 | 58.00 | 1585715 | 92073265 | 1412 |
 | 3188 | 鑫龍騰 | 27.60 | ▼-0.30 | -1.08% | -3.83% | 3.05% | 28.35 | 28.35 | 27.50 | 27.90 | 258000 | 7146700 | 217 |
 | 2536 | 宏普 | 22.15 | ▼-0.25 | -1.12% | -1.34% | 1.12% | 22.40 | 22.40 | 22.15 | 22.40 | 87153 | 1938432 | 75 |
 | 2540 | 愛山林 | 48.25 | ▼-0.55 | -1.13% | +0.94% | 2.46% | 49.00 | 49.10 | 47.90 | 48.80 | 563758 | 27278442 | 413 |
 | 2542 | 興富發 | 35.00 | ▼-0.40 | -1.13% | -2.51% | 1.69% | 35.55 | 35.55 | 34.95 | 35.40 | 2141099 | 75234241 | 2021 |
 | 1316 | 上曜 | 12.05 | ▼-0.15 | -1.23% | -2.43% | 2.46% | 12.35 | 12.35 | 12.05 | 12.20 | 968239 | 11732683 | 448 |
 | 5534 | 長虹 | 77.70 | ▼-1.00 | -1.27% | +0.91% | 2.03% | 79.00 | 79.00 | 77.40 | 78.70 | 553613 | 43089224 | 2150 |
 | 2501 | 國建 | 22.30 | ▼-0.30 | -1.33% | -6.69% | 2.88% | 22.80 | 22.80 | 22.15 | 22.60 | 3035699 | 67811847 | 1087 |
 | 1808 | 潤隆 | 30.40 | ▼-0.45 | -1.46% | -2.25% | 2.27% | 30.85 | 30.90 | 30.20 | 30.85 | 631781 | 19230504 | 411 |
 | 5511 | 德昌 | 73.90 | ▼-1.10 | -1.47% | -0.54% | 2.27% | 75.20 | 75.30 | 73.60 | 75.00 | 162000 | 12006700 | 96 |
 | 3521 | 台鋼建設 | 12.80 | ▼-0.20 | -1.54% | -7.58% | 2.69% | 13.15 | 13.15 | 12.80 | 13.00 | 116000 | 1493550 | 54 |
 | 2524 | 京城 | 38.10 | ▼-0.65 | -1.68% | +1.46% | 1.16% | 38.40 | 38.50 | 38.05 | 38.75 | 41310 | 1579291 | 50 |
 | 2442 | 新美齊 | 20.50 | ▼-0.35 | -1.68% | +0.49% | 2.88% | 20.95 | 21.00 | 20.40 | 20.85 | 1149975 | 23732575 | 728 |
 | 5508 | 永信建 | 50.70 | ▼-0.90 | -1.74% | -0.98% | 2.52% | 51.60 | 51.80 | 50.50 | 51.60 | 363000 | 18444800 | 259 |
 | 2505 | 國揚 | 19.20 | ▼-0.35 | -1.79% | +0.52% | 2.56% | 19.50 | 19.70 | 19.20 | 19.55 | 133152 | 2570350 | 114 |
 | 2515 | 中工 | 13.15 | ▼-0.25 | -1.87% | -2.95% | 4.10% | 13.55 | 13.55 | 13.00 | 13.40 | 5868442 | 77629690 | 1789 |
 | 2527 | 宏璟 | 29.60 | ▼-0.60 | -1.99% | +0.34% | 2.81% | 30.30 | 30.40 | 29.55 | 30.20 | 154630 | 4615967 | 164 |
 | 2923 | 鼎固-KY | 17.20 | ▼-0.45 | -2.55% | -6.52% | 5.38% | 18.15 | 18.15 | 17.20 | 17.65 | 78705 | 1372877 | 177 |
 | 9946 | 三發地產 | 17.10 | ▼-0.50 | -2.84% | -5.79% | 3.13% | 17.60 | 17.60 | 17.05 | 17.60 | 304658 | 5257383 | 211 |
 | 2516 | 新建 | 13.10 | ▼-0.45 | -3.32% | -6.76% | 5.17% | 13.60 | 13.65 | 12.95 | 13.55 | 404930 | 5325197 | 386 |
 | 2530 | 華建 | 24.05 | ▼-0.85 | -3.41% | -3.99% | 4.42% | 25.05 | 25.05 | 23.95 | 24.90 | 1146927 | 27810893 | 784 |
 | 1456 | 怡華 | 14.30 | ▼-0.65 | -4.35% | -3.05% | 13.38% | 16.20 | 16.20 | 14.20 | 14.95 | 364320 | 5522210 | 316 |