NIL
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6744 | 豐技生技 | 18.00 | ▲2.24 | +19.60% | +14.29% | 29.24% | 15.10 | 18.80 | 14.40 | 15.05 | 162057 | 3183631 | 174 |
 | 3184 | 微邦 | 22.40 | ▲3.83 | +13.99% | +49.83% | 39.69% | 18.70 | 25.60 | 17.80 | 19.65 | 3270427 | 71016514 | 2090 |
 | 6555 | 榮炭 | 25.55 | ▲3.47 | +11.57% | +24.94% | 21.18% | 23.15 | 28.00 | 23.15 | 22.90 | 1617168 | 44103942 | 1064 |
 | 7798 | 將捷 | 15.60 | ▲1.11 | +11.43% | +16.85% | 14.29% | 14.05 | 16.00 | 14.00 | 14.00 | 167341 | 2491613 | 86 |
 | 3167 | 大量 | 445.50 | ▲40.50 | +10.00% | +27.47% | 7.28% | 418.00 | 445.50 | 416.00 | 405.00 | 12708323 | 5565802147 | 10174 |
 | 6103 | 合邦 | 43.45 | ▲3.95 | +10.00% | -10.32% | 2.03% | 42.65 | 43.45 | 42.65 | 39.50 | 7000 | 302500 | 7 |
 | 4741 | 泓瀚 | 40.70 | ▲3.70 | +10.00% | +39.15% | 9.73% | 37.10 | 40.70 | 37.10 | 37.00 | 1702000 | 66413400 | 1005 |
 | 6878 | 歐付寶 | 11.00 | ▲0.31 | +10.00% | +0.46% | 6.00% | 10.45 | 11.00 | 10.40 | 10.00 | 63562 | 703381 | 28 |
 | 1796 | 金穎生技 | 40.70 | ▲3.70 | +10.00% | +11.35% | 10.00% | 37.00 | 40.70 | 37.00 | 37.00 | 83000 | 3214550 | 65 |
 | 6909 | 創控 | 48.45 | ▲4.40 | +9.99% | +5.10% | 3.29% | 47.70 | 48.45 | 47.00 | 44.05 | 3123931 | 151148000 | 1725 |
 | 6727 | 亞泰金屬 | 358.00 | ▲32.50 | +9.98% | +27.63% | 11.21% | 333.00 | 358.00 | 321.50 | 325.50 | 2805000 | 953633000 | 2114 |
 | 4549 | 桓達 | 97.00 | ▲8.80 | +9.98% | +7.30% | 9.52% | 88.60 | 97.00 | 88.60 | 88.20 | 898000 | 86435600 | 395 |
 | 6208 | 日揚 | 52.40 | ▲4.75 | +9.97% | +9.85% | 9.23% | 48.30 | 52.40 | 48.00 | 47.65 | 1056000 | 54877650 | 431 |
 | 2364 | 倫飛 | 66.20 | ▲6.00 | +9.97% | +8.52% | 6.98% | 62.00 | 66.20 | 62.00 | 60.20 | 873961 | 57195556 | 903 |
 | 1309 | 台達化 | 25.95 | ▲2.35 | +9.96% | +28.78% | 16.10% | 23.10 | 25.95 | 22.15 | 23.60 | 53264129 | 1316558922 | 22884 |
 | 6147 | 頎邦 | 84.00 | ▲7.60 | +9.95% | +7.97% | 5.63% | 80.00 | 84.00 | 79.70 | 76.40 | 72529000 | 6045459300 | 21859 |
 | 3714 | 富采 | 54.20 | ▲4.90 | +9.94% | +8.18% | 8.52% | 51.70 | 54.20 | 50.00 | 49.30 | 45397542 | 2386194315 | 25933 |
 | 6168 | 宏齊 | 26.00 | ▲2.35 | +9.94% | +1.96% | 11.84% | 24.10 | 26.00 | 23.20 | 23.65 | 13553796 | 340114270 | 7495 |
 | 4911 | 德英 | 41.50 | ▲3.75 | +9.93% | +18.40% | 7.02% | 39.10 | 41.50 | 38.85 | 37.75 | 305000 | 12476900 | 193 |
 | 3163 | 波若威 | 952.00 | ▲86.00 | +9.93% | +17.68% | 3.35% | 923.00 | 952.00 | 923.00 | 866.00 | 5672000 | 5365130000 | 3842 |
 | 6664 | 群翊 | 354.50 | ▲32.00 | +9.92% | +21.20% | 2.95% | 345.50 | 354.50 | 345.00 | 322.50 | 2428000 | 856637500 | 1378 |
 | 6830 | 汎銓 | 565.00 | ▲51.00 | +9.92% | +19.20% | 6.23% | 533.00 | 565.00 | 533.00 | 514.00 | 5759569 | 3198408320 | 12647 |
 | 6130 | 上亞科技 | 27.15 | ▲2.45 | +9.92% | -5.57% | 11.54% | 24.35 | 27.15 | 24.30 | 24.70 | 525000 | 13750800 | 298 |
 | 6405 | 悅城 | 37.15 | ▲3.35 | +9.91% | +17.56% | 2.81% | 37.15 | 37.15 | 36.20 | 33.80 | 1276619 | 47419657 | 839 |
 | 8039 | 台虹 | 122.00 | ▲11.00 | +9.91% | +9.91% | 9.46% | 111.50 | 122.00 | 111.50 | 111.00 | 16524819 | 1979555766 | 12688 |
 | 1323 | 永裕 | 23.30 | ▲2.10 | +9.91% | +21.04% | 10.85% | 21.10 | 23.30 | 21.00 | 21.20 | 962697 | 21940598 | 865 |
 | 7751 | 竑騰 | 1665.00 | ▲150.00 | +9.90% | +2.78% | 5.94% | 1575.00 | 1665.00 | 1575.00 | 1515.00 | 220000 | 363195000 | 158 |
 | 2426 | 鼎元 | 38.30 | ▲3.45 | +9.90% | +13.99% | 0.00% | 38.30 | 38.30 | 38.30 | 34.85 | 11959044 | 458031226 | 3701 |
 | 3455 | 由田 | 139.00 | ▲12.50 | +9.88% | +8.59% | 8.30% | 129.00 | 139.00 | 128.50 | 126.50 | 4077000 | 559673000 | 2311 |
 | 7780 | 大研生醫 | 22.25 | ▲2.00 | +9.88% | +11.25% | 8.40% | 20.70 | 22.25 | 20.55 | 20.25 | 7407595 | 162681459 | 2840 |
 | 6735 | 美達科技 | 62.40 | ▲5.60 | +9.86% | +8.52% | 0.53% | 62.40 | 62.40 | 62.10 | 56.80 | 203000 | 12662500 | 112 |
 | 3152 | 璟德 | 156.00 | ▲14.00 | +9.86% | +16.42% | 7.39% | 150.50 | 156.00 | 145.50 | 142.00 | 2806000 | 425196500 | 2092 |
 | 6933 | AMAX-KY | 139.50 | ▲12.50 | +9.84% | +8.98% | 9.84% | 131.00 | 139.50 | 127.00 | 127.00 | 337257 | 45946923 | 484 |
 | 5475 | 德宏 | 246.50 | ▲22.00 | +9.80% | +15.19% | 10.02% | 224.00 | 246.50 | 224.00 | 224.50 | 8289000 | 2007586000 | 3853 |
 | 1449 | 佳和 | 12.40 | ▲1.10 | +9.73% | +5.08% | 1.77% | 12.40 | 12.40 | 12.20 | 11.30 | 3654631 | 45290178 | 7499 |
 | 4304 | 勝昱 | 28.90 | ▲2.50 | +9.47% | +11.58% | 0.57% | 29.00 | 29.00 | 28.85 | 26.40 | 98000 | 2837200 | 34 |
 | 7768 | 頌勝科技 | 450.00 | ▲39.56 | +9.09% | +14.07% | 9.33% | 413.00 | 451.50 | 413.00 | 412.50 | 840723 | 373427314 | 1204 |
 | 6818 | 連騰 | 81.70 | ▲5.73 | +8.93% | +15.07% | 19.87% | 76.70 | 89.00 | 74.10 | 75.00 | 648816 | 53716647 | 589 |
 | 6815 | 晶鑽生醫 | 42.60 | ▲3.35 | +8.81% | +0.95% | 11.88% | 39.15 | 43.65 | 39.00 | 39.15 | 58606 | 3134909 | 375 |
 | 6109 | 亞元 | 12.45 | ▲1.00 | +8.73% | +4.62% | 8.30% | 11.60 | 12.50 | 11.55 | 11.45 | 904000 | 11057750 | 460 |
 | 7858 | 芝普 | 174.00 | ▲17.82 | +8.41% | +3.26% | 14.64% | 162.00 | 174.50 | 151.00 | 160.50 | 784884 | 130786925 | 1062 |
 | 6218 | 豪勉 | 26.75 | ▲1.95 | +7.86% | +3.68% | 10.08% | 25.00 | 27.10 | 24.60 | 24.80 | 1057000 | 27906250 | 696 |
 | 8084 | 巨虹 | 49.00 | ▲3.50 | +7.69% | +12.39% | 9.34% | 45.90 | 49.60 | 45.35 | 45.50 | 183000 | 8654200 | 125 |
 | 2481 | 強茂 | 95.10 | ▲6.50 | +7.34% | -4.61% | 7.11% | 90.60 | 96.90 | 90.60 | 88.60 | 36748757 | 3489611031 | 26508 |
 | 6927 | 聯合聚晶 | 41.00 | ▲2.00 | +7.33% | +5.13% | 6.02% | 38.70 | 41.00 | 38.70 | 38.20 | 72785 | 2908843 | 64 |
 | 6217 | 中探針 | 192.50 | ▲13.00 | +7.24% | +10.00% | 5.85% | 182.00 | 192.50 | 182.00 | 179.50 | 2169000 | 410238000 | 1302 |
 | 6704 | 國璽幹細胞 | 24.60 | ▲1.06 | +6.96% | +8.85% | 12.17% | 23.00 | 25.70 | 22.90 | 23.00 | 979436 | 23162517 | 325 |
 | 8093 | 保銳 | 21.00 | ▲1.30 | +6.60% | +9.09% | 7.36% | 19.55 | 21.00 | 19.55 | 19.70 | 28000 | 563250 | 15 |
 | 3605 | 宏致 | 60.10 | ▲3.60 | +6.37% | +1.35% | 8.32% | 57.90 | 60.90 | 56.20 | 56.50 | 2386895 | 141303430 | 2170 |
 | 3037 | 欣興 | 519.00 | ▲30.50 | +6.24% | +3.39% | 4.50% | 535.00 | 537.00 | 515.00 | 488.50 | 49200504 | 25957223443 | 53185 |
 | 1305 | 華夏 | 17.95 | ▲1.05 | +6.21% | +4.36% | 13.31% | 16.30 | 18.10 | 15.85 | 16.90 | 44796178 | 775222023 | 16887 |
 | 6739 | 竹陞科技 | 1290.00 | ▲75.00 | +6.17% | +1.98% | 8.23% | 1250.00 | 1315.00 | 1215.00 | 1215.00 | 1262000 | 1610180000 | 1180 |
 | 2399 | 映泰 | 33.80 | ▲1.95 | +6.12% | +15.56% | 3.92% | 32.85 | 33.85 | 32.60 | 31.85 | 7527622 | 250986761 | 4427 |
 | 3687 | 歐買尬 | 70.40 | ▲3.90 | +5.86% | +3.38% | 8.27% | 66.80 | 71.00 | 65.50 | 66.50 | 267000 | 18545500 | 233 |
 | 6917 | 竟天 | 25.60 | ▲1.98 | +5.79% | +17.70% | 7.85% | 24.30 | 26.20 | 24.30 | 24.20 | 839612 | 22580027 | 470 |
 | 2466 | 冠西電 | 49.45 | ▲2.65 | +5.66% | +0.20% | 7.48% | 47.55 | 50.50 | 47.00 | 46.80 | 559020 | 27439977 | 466 |
 | 2409 | 友達 | 16.85 | ▲0.90 | +5.64% | +13.85% | 6.27% | 16.50 | 17.40 | 16.40 | 15.95 | 700945979 | 11824969601 | 136320 |
 | 3081 | 聯亞 | 1825.00 | ▲95.00 | +5.49% | +7.99% | 6.07% | 1795.00 | 1900.00 | 1795.00 | 1730.00 | 4197000 | 7809925000 | 3348 |
 | 3131 | 弘塑 | 3090.00 | ▲160.00 | +5.46% | +12.16% | 6.83% | 2990.00 | 3135.00 | 2935.00 | 2930.00 | 1131000 | 3460265000 | 1062 |
 | 4577 | 達航科技 | 107.00 | ▲5.50 | +5.42% | +2.39% | 11.33% | 102.50 | 111.50 | 100.00 | 101.50 | 5330000 | 572358000 | 3456 |
 | 5243 | 乙盛-KY | 93.70 | ▲4.80 | +5.40% | +26.62% | 8.77% | 90.00 | 97.20 | 89.40 | 88.90 | 17950793 | 1687590375 | 15464 |
 | 6426 | 統新 | 157.50 | ▲8.00 | +5.35% | +9.00% | 5.69% | 156.00 | 162.00 | 153.50 | 149.50 | 448311 | 70351466 | 557 |
 | 4923 | 力士 | 36.30 | ▲1.80 | +5.22% | +2.98% | 5.65% | 34.50 | 36.45 | 34.50 | 34.50 | 133000 | 4720400 | 95 |
 | 7860 | 得生製藥 | 61.80 | ▲0.50 | +5.10% | +0.00% | 0.00% | 61.80 | 61.80 | 61.80 | 58.80 | 9 | 556 | 1 |
 | 2101 | 南港 | 37.75 | ▲1.80 | +5.01% | +10.06% | 5.98% | 36.25 | 38.35 | 36.20 | 35.95 | 4315616 | 161511390 | 2893 |
 | 4570 | 傑生 | 66.30 | ▲1.07 | +4.91% | +0.00% | 4.91% | 63.20 | 66.30 | 63.20 | 63.20 | 4001 | 264363 | 3 |
 | 00715L | 期街口布蘭特正2 | 61.70 | ▲2.80 | +4.75% | +16.86% | 15.79% | 53.80 | 63.00 | 53.70 | 58.90 | 53837153 | 3211229242 | 13650 |
 | 3322 | 建舜電 | 13.25 | ▲0.60 | +4.74% | +2.71% | 3.95% | 12.80 | 13.25 | 12.75 | 12.65 | 423000 | 5491600 | 274 |
 | 6559 | 研晶 | 25.45 | ▲2.64 | +4.73% | +1.39% | 13.58% | 24.30 | 26.45 | 23.15 | 24.30 | 1116255 | 28606526 | 864 |
 | 6786 | 芯測 | 87.90 | ▲5.67 | +4.64% | +4.39% | 8.93% | 86.00 | 92.20 | 84.70 | 84.00 | 1051183 | 96172713 | 1103 |
 | 7728 | 光焱科技 | 737.00 | ▲32.00 | +4.54% | -1.34% | 7.94% | 720.00 | 747.00 | 691.00 | 705.00 | 318000 | 229633000 | 287 |
 | 7822 | 倍利科 | 1615.00 | ▲70.00 | +4.53% | +0.94% | 11.65% | 1555.00 | 1700.00 | 1520.00 | 1545.00 | 1071121 | 1733101635 | 3952 |
 | 6910 | 德鴻 | 30.00 | ▲1.30 | +4.53% | +1.52% | 4.70% | 29.65 | 31.00 | 29.65 | 28.70 | 195000 | 5881450 | 128 |
 | 3492 | 長盛 | 24.35 | ▲1.05 | +4.51% | +2.31% | 6.22% | 24.90 | 25.55 | 24.10 | 23.30 | 699000 | 17447900 | 419 |
 | 6549 | 景凱 | 7.73 | ▲0.16 | +4.46% | +5.17% | 4.86% | 7.53 | 7.73 | 7.37 | 7.40 | 132133 | 1046197 | 96 |
 | 4589 | 碩陽電機 | 36.55 | ▼-0.26 | +4.43% | -0.14% | 4.71% | 36.60 | 36.60 | 34.95 | 35.00 | 5085 | 178485 | 6 |
 | 6912 | 益鈞環科* | 19.00 | ▲0.74 | +4.40% | +2.15% | 8.79% | 18.20 | 19.70 | 18.10 | 18.20 | 104809 | 1971925 | 67 |
 | 6639 | 源大環能 | 8.10 | ▲0.15 | +4.38% | -9.40% | 0.00% | 8.10 | 8.10 | 8.10 | 7.76 | 1000 | 8100 | 1 |
 | 1789 | 神隆 | 22.65 | ▲0.95 | +4.38% | +8.89% | 4.15% | 22.00 | 22.80 | 21.90 | 21.70 | 3275968 | 73538490 | 1909 |
 | 6213 | 聯茂 | 170.00 | ▲7.00 | +4.29% | +18.06% | 5.52% | 167.50 | 176.00 | 167.00 | 163.00 | 59038515 | 10110235908 | 39926 |
 | 8102 | 傑霖科技 | 56.80 | ▲2.30 | +4.22% | -0.35% | 0.55% | 56.90 | 56.90 | 56.60 | 54.50 | 21000 | 1192000 | 17 |
 | 7703 | 銳澤 | 224.00 | ▲9.00 | +4.19% | +2.75% | 4.65% | 220.00 | 230.00 | 220.00 | 215.00 | 381000 | 85710500 | 343 |
 | 5388 | 中磊 | 79.80 | ▲3.20 | +4.18% | +6.12% | 5.74% | 78.40 | 81.90 | 77.50 | 76.60 | 8389602 | 669668424 | 5858 |
 | 3086 | 華義 | 307.00 | ▲12.00 | +4.07% | +4.24% | 4.24% | 300.00 | 311.50 | 299.00 | 295.00 | 170000 | 51969500 | 144 |
 | 6586 | 醣基 | 26.90 | ▲0.88 | +4.06% | +1.70% | 5.22% | 26.00 | 27.25 | 25.90 | 25.85 | 264192 | 10082896 | 341 |
 | 4744 | 皇將 | 38.90 | ▲1.50 | +4.01% | +10.67% | 5.48% | 38.00 | 39.45 | 37.40 | 37.40 | 1053000 | 40579900 | 585 |
 | 8067 | 志旭 | 14.35 | ▲0.55 | +3.99% | +0.00% | 3.26% | 13.90 | 14.35 | 13.90 | 13.80 | 3000 | 42600 | 3 |
 | 6725 | 矽科宏晟 | 262.00 | ▲10.00 | +3.97% | -4.55% | 4.37% | 259.50 | 264.00 | 253.00 | 252.00 | 675466 | 178505317 | 920 |
 | 6680 | 鑫創電子 | 58.00 | ▲2.20 | +3.94% | +1.75% | 0.00% | 58.00 | 58.00 | 58.00 | 55.80 | 1000 | 58000 | 1 |
 | 2027 | 大成鋼 | 38.40 | ▲1.45 | +3.92% | +4.92% | 4.60% | 37.30 | 38.75 | 37.05 | 36.95 | 61239163 | 2324667769 | 24937 |
 | 6692 | 進能服 | 31.80 | ▲1.20 | +3.92% | +3.25% | 4.90% | 30.60 | 32.10 | 30.60 | 30.60 | 37000 | 1151900 | 36 |
 | 6706 | 惠特 | 119.50 | ▲4.50 | +3.91% | -9.47% | 4.35% | 118.00 | 123.00 | 118.00 | 115.00 | 6320204 | 762284511 | 5313 |
 | 1308 | 亞聚 | 18.60 | ▲0.70 | +3.91% | +3.05% | 14.80% | 17.40 | 19.50 | 16.85 | 17.90 | 39804655 | 735439688 | 15487 |
 | 6915 | 美強光 | 30.10 | - | +3.79% | -2.59% | 6.21% | 28.55 | 30.35 | 28.55 | 29.00 | 24924 | 767812 | 25 |
 | 2497 | 怡利電 | 52.10 | ▲1.90 | +3.78% | +17.61% | 7.97% | 50.20 | 53.50 | 49.50 | 50.20 | 1862350 | 95853832 | 1781 |
 | 6696 | 仁新 | 385.50 | ▲13.37 | +3.77% | +1.58% | 5.65% | 371.50 | 388.50 | 367.50 | 371.50 | 1003140 | 387932381 | 1237 |
 | 1304 | 台聚 | 17.90 | ▲0.65 | +3.77% | +12.93% | 15.07% | 16.60 | 18.70 | 16.10 | 17.25 | 81517007 | 1448497290 | 28189 |
 | 7869 | 宏于電機 | 404.50 | ▲3.62 | +3.72% | +3.72% | 3.46% | 395.00 | 405.00 | 391.50 | 390.00 | 8307 | 3282253 | 18 |
 | 3591 | 艾笛森 | 21.30 | ▲0.75 | +3.65% | +0.71% | 9.25% | 20.65 | 22.05 | 20.15 | 20.55 | 7428283 | 158579529 | 4005 |
 | 8438 | 昶昕 | 71.20 | ▲2.50 | +3.64% | +8.87% | 9.32% | 71.40 | 75.50 | 69.10 | 68.70 | 11027213 | 808636622 | 6662 |
 | 7779 | 鍇睿國際 | 12.85 | ▲0.37 | +3.63% | +1.98% | 0.00% | 12.85 | 12.85 | 12.85 | 12.40 | 278 | 3572 | 2 |
 | 6239 | 力成 | 202.00 | ▲7.00 | +3.59% | +1.76% | 6.15% | 199.50 | 209.50 | 197.50 | 195.00 | 13058004 | 2681858520 | 12178 |
 | 4991 | 環宇-KY | 435.00 | ▲15.00 | +3.57% | -1.58% | 3.93% | 432.50 | 436.50 | 420.00 | 420.00 | 937000 | 404302000 | 712 |
 | 2063 | 世鎧精密 | 27.60 | ▲0.95 | +3.56% | +0.73% | 0.00% | 27.60 | 27.60 | 27.60 | 26.65 | 4000 | 110400 | 4 |
 | 8155 | 博智 | 253.00 | ▲8.50 | +3.48% | -4.53% | 3.89% | 246.00 | 255.50 | 246.00 | 244.50 | 1021000 | 257940000 | 782 |
 | 7704 | 明遠精密 | 46.75 | ▲1.55 | +3.43% | +3.89% | 5.20% | 45.25 | 47.45 | 45.10 | 45.20 | 89000 | 4117250 | 64 |
 | 7789 | 開展 | 37.75 | ▲1.24 | +3.42% | +5.15% | 0.00% | 37.75 | 37.75 | 37.75 | 36.50 | 200 | 7550 | 1 |
 | 5299 | 杰力 | 77.40 | ▲2.50 | +3.34% | -1.40% | 5.21% | 76.20 | 77.70 | 73.80 | 74.90 | 225000 | 17239500 | 178 |
 | 7866 | 丹立 | 124.50 | ▲4.94 | +3.32% | -10.11% | 5.39% | 123.50 | 129.00 | 122.50 | 120.50 | 389207 | 48732896 | 441 |
 | 4553 | 盛復 | 23.35 | ▲0.51 | +3.32% | +30.45% | 10.40% | 21.50 | 23.35 | 21.00 | 22.60 | 46844 | 1161534 | 62 |
 | 5274 | 信驊 | 11690.00 | ▲375.00 | +3.31% | +1.21% | 3.80% | 11770.00 | 11930.00 | 11500.00 | 11315.00 | 333000 | 3898535000 | 331 |
 | 7731 | 火星生技* | 5.62 | ▲0.24 | +3.31% | +5.64% | 11.76% | 5.56 | 6.03 | 5.39 | 5.44 | 2742297 | 16167476 | 740 |
 | 6651 | 全宇昕 | 87.80 | ▲2.80 | +3.29% | -3.41% | 6.12% | 85.50 | 87.80 | 82.60 | 85.00 | 93000 | 8005000 | 77 |
 | 5267 | 龍翩 | 28.45 | ▲0.21 | +3.27% | +4.40% | 3.45% | 27.50 | 28.45 | 27.50 | 27.55 | 8000 | 223500 | 4 |
 | 5244 | 弘凱 | 40.20 | ▲1.25 | +3.21% | +3.08% | 5.91% | 38.70 | 40.50 | 38.20 | 38.95 | 1949079 | 77236151 | 1435 |
 | 3567 | 逸昌 | 25.95 | ▲0.80 | +3.18% | +0.78% | 6.96% | 25.10 | 26.75 | 25.00 | 25.15 | 133000 | 3372100 | 84 |
 | 3150 | 鈺寶-創 | 17.85 | ▲0.55 | +3.18% | -3.51% | 5.49% | 17.45 | 18.10 | 17.15 | 17.30 | 75046 | 1326145 | 76 |
 | 1717 | 長興 | 61.90 | ▲1.90 | +3.17% | +0.49% | 8.17% | 60.80 | 65.00 | 60.10 | 60.00 | 34562820 | 2175063417 | 20292 |
 | 1760 | 寶齡富錦 | 65.50 | ▲2.00 | +3.15% | +3.64% | 4.72% | 63.80 | 66.50 | 63.50 | 63.50 | 438554 | 28552034 | 525 |
 | 7610 | 聯友金屬-創 | 378.00 | ▲11.50 | +3.14% | +2.72% | 5.87% | 375.00 | 391.00 | 369.50 | 366.50 | 1131430 | 429278537 | 1875 |
 | 4609 | 唐鋒 | 5.28 | ▲0.16 | +3.13% | +0.00% | 0.00% | 5.28 | 5.28 | 5.28 | 5.12 | 1000 | 5280 | 1 |
 | 6703 | 軒郁 | 116.50 | ▲3.50 | +3.10% | +1.30% | 2.65% | 114.00 | 116.50 | 113.50 | 113.00 | 76000 | 8762500 | 71 |
 | 5310 | 天剛 | 26.85 | ▲0.80 | +3.07% | +2.87% | 0.58% | 26.80 | 26.85 | 26.70 | 26.05 | 15000 | 402050 | 8 |
 | 3031 | 佰鴻 | 23.50 | ▲0.70 | +3.07% | -1.26% | 7.68% | 22.85 | 24.00 | 22.25 | 22.80 | 2193820 | 51011673 | 1394 |
 | 00654R | 富邦印度反1 | 7.39 | ▲0.22 | +3.07% | +4.08% | 2.79% | 7.19 | 7.39 | 7.19 | 7.17 | 175385 | 1287088 | 51 |
 | 6491 | 晶碩 | 290.00 | ▲8.50 | +3.02% | +4.13% | 3.02% | 284.00 | 290.00 | 281.50 | 281.50 | 471160 | 135231506 | 896 |
 | 8147 | 正淩 | 137.00 | ▲4.00 | +3.01% | -2.84% | 5.26% | 134.00 | 140.00 | 133.00 | 133.00 | 320000 | 43830000 | 221 |
 | 1805 | 寶徠 | 10.50 | ▲0.30 | +2.94% | -3.23% | 1.96% | 10.30 | 10.50 | 10.30 | 10.20 | 107095 | 1112981 | 70 |
 | 6456 | GIS-KY | 56.00 | ▲1.60 | +2.94% | -7.44% | 4.96% | 55.40 | 57.90 | 55.20 | 54.40 | 5806701 | 329286777 | 4007 |
 | 3444 | 利機 | 63.80 | ▲1.80 | +2.90% | +4.42% | 5.32% | 62.10 | 64.50 | 61.20 | 62.00 | 207000 | 12918900 | 147 |
 | 6788 | 華景電 | 373.50 | ▲10.50 | +2.89% | -1.97% | 6.75% | 369.50 | 387.50 | 363.00 | 363.00 | 2765000 | 1041297000 | 2220 |
 | 6885 | 全福生技 | 25.05 | ▲0.70 | +2.87% | +4.81% | 4.52% | 24.45 | 25.35 | 24.25 | 24.35 | 323340 | 8055812 | 435 |
 | 1773 | 勝一 | 145.50 | ▲4.00 | +2.83% | +2.83% | 8.83% | 141.50 | 150.00 | 137.50 | 141.50 | 1632768 | 235318152 | 2485 |
 | 6152 | 百一 | 16.50 | ▲0.45 | +2.80% | -10.81% | 9.03% | 16.05 | 17.00 | 15.55 | 16.05 | 4320035 | 69400802 | 1540 |
 | 5289 | 宜鼎 | 957.00 | ▲26.00 | +2.79% | +4.48% | 2.90% | 973.00 | 973.00 | 946.00 | 931.00 | 607000 | 580212000 | 519 |
 | 5434 | 崇越 | 331.50 | ▲9.00 | +2.79% | +3.92% | 3.10% | 329.00 | 336.50 | 326.50 | 322.50 | 1330306 | 442678741 | 1791 |
 | 8024 | 佑華 | 12.95 | ▲0.35 | +2.78% | +1.57% | 2.38% | 12.65 | 12.95 | 12.65 | 12.60 | 42000 | 538550 | 27 |
 | 2486 | 一詮 | 149.00 | ▲4.00 | +2.76% | +1.02% | 4.48% | 149.00 | 149.00 | 142.50 | 145.00 | 1726082 | 254439891 | 1206 |
 | 00642U | 期元大S&P石油 | 28.48 | ▲0.76 | +2.74% | +14.01% | 7.43% | 26.64 | 28.67 | 26.61 | 27.72 | 53507135 | 1493570899 | 11512 |
 | 3556 | 禾瑞亞 | 43.85 | ▲1.15 | +2.69% | -0.45% | 3.75% | 43.00 | 44.30 | 42.70 | 42.70 | 190000 | 8298550 | 149 |
 | 5863 | 瑞興銀 | 11.45 | ▲0.08 | +2.69% | +4.09% | 4.04% | 11.15 | 11.45 | 11.00 | 11.15 | 14461 | 160934 | 47 |
 | 6988 | 威力暘-創 | 15.35 | ▲0.40 | +2.68% | +8.48% | 9.03% | 14.00 | 15.35 | 14.00 | 14.95 | 96235 | 1411776 | 44 |
 | 6877 | 鏵友益 | 116.50 | ▲3.00 | +2.64% | +0.43% | 7.49% | 115.00 | 122.00 | 113.50 | 113.50 | 918000 | 108073000 | 689 |
 | 4743 | 合一 | 54.60 | ▲1.40 | +2.63% | +4.80% | 5.26% | 53.50 | 56.20 | 53.40 | 53.20 | 3247000 | 178401000 | 1987 |
 | 00664R | 國泰臺灣加權反1 | 2.35 | ▲0.06 | +2.62% | +2.62% | 3.49% | 2.28 | 2.35 | 2.27 | 2.29 | 26231879 | 60969247 | 1081 |
 | 1452 | 宏益 | 12.00 | ▲0.30 | +2.56% | +7.62% | 6.41% | 12.60 | 12.60 | 11.85 | 11.70 | 329621 | 4011391 | 330 |
 | 6530 | 創威 | 89.20 | ▲2.20 | +2.53% | -6.69% | 4.83% | 88.70 | 92.50 | 88.30 | 87.00 | 2677000 | 241817800 | 2033 |
 | 7856 | 漢測 | 2860.00 | ▲47.88 | +2.51% | -1.38% | 4.66% | 2820.00 | 2910.00 | 2780.00 | 2790.00 | 420099 | 1187942935 | 1094 |
 | 00632R | 元大台灣50反1 | 14.49 | ▲0.35 | +2.48% | +2.11% | 3.18% | 14.06 | 14.49 | 14.04 | 14.14 | 138133676 | 1978289969 | 15258 |
 | 2032 | 新鋼 | 16.90 | ▲0.40 | +2.42% | +2.42% | 3.64% | 16.50 | 17.00 | 16.40 | 16.50 | 679037 | 11390588 | 390 |
 | 3466 | 德晉 | 33.90 | ▲0.80 | +2.42% | -1.74% | 4.68% | 33.10 | 34.45 | 32.90 | 33.10 | 256000 | 8596150 | 157 |
 | 3178 | 公準 | 63.60 | ▲1.50 | +2.42% | +10.99% | 7.25% | 63.10 | 67.50 | 63.00 | 62.10 | 1249000 | 80878500 | 904 |
 | 1341 | 富林-KY | 59.40 | ▲1.40 | +2.41% | +2.24% | 0.00% | 59.40 | 59.40 | 59.40 | 58.00 | 2021 | 120084 | 6 |
 | 4130 | 健亞 | 34.05 | ▲0.80 | +2.41% | +6.41% | 3.61% | 33.30 | 34.45 | 33.25 | 33.25 | 891000 | 30169200 | 442 |
 | 2722 | 夏都 | 23.50 | ▲0.55 | +2.40% | +2.17% | 2.83% | 23.40 | 23.70 | 23.05 | 22.95 | 95618 | 2239635 | 97 |
 | 2402 | 毅嘉 | 52.80 | ▲1.20 | +2.33% | +2.92% | 7.75% | 52.70 | 56.00 | 52.00 | 51.60 | 22058938 | 1181895174 | 11572 |
 | 8064 | 東捷 | 66.00 | ▲1.50 | +2.33% | -11.65% | 4.50% | 65.50 | 67.40 | 64.50 | 64.50 | 7240000 | 477745600 | 4749 |
 | 4979 | 華星光 | 384.00 | ▲8.50 | +2.26% | -6.57% | 3.60% | 393.00 | 396.50 | 383.00 | 375.50 | 1211000 | 470718000 | 904 |
 | 4529 | 淳紳 | 3.20 | ▲0.07 | +2.24% | -3.90% | 10.22% | 3.25 | 3.33 | 3.01 | 3.13 | 108000 | 339410 | 42 |
 | 2245 | 詠勝昌* | 30.05 | ▲0.73 | +2.21% | +3.80% | 4.08% | 28.85 | 30.05 | 28.85 | 29.40 | 6010 | 180588 | 3 |
 | 6201 | 亞弘電 | 50.90 | ▲1.10 | +2.21% | +0.39% | 2.31% | 49.85 | 51.00 | 49.85 | 49.80 | 19799 | 998895 | 46 |
 | 1324 | 地球 | 11.60 | ▲0.25 | +2.20% | +8.41% | 7.05% | 11.50 | 12.00 | 11.20 | 11.35 | 725089 | 8412265 | 530 |
 | 5262 | 立達 | 56.00 | ▲0.21 | +2.19% | +0.18% | 3.83% | 56.50 | 56.70 | 54.60 | 54.80 | 41404 | 2527461 | 61 |
 | 1786 | 科妍 | 60.70 | ▲1.30 | +2.19% | -6.62% | 2.86% | 59.20 | 60.70 | 59.00 | 59.40 | 531342 | 31740716 | 450 |
 | 7747 | 昕奇雲端 | 117.50 | ▲2.50 | +2.17% | +0.00% | 2.61% | 115.00 | 118.00 | 115.00 | 115.00 | 18000 | 2089500 | 18 |
 | 8150 | 南茂 | 56.70 | ▲1.20 | +2.16% | -3.08% | 3.78% | 57.00 | 57.70 | 55.60 | 55.50 | 8772457 | 496868474 | 6156 |
 | 00686R | 群益臺灣加權反1 | 1.43 | ▲0.03 | +2.14% | +2.14% | 3.57% | 1.39 | 1.43 | 1.38 | 1.40 | 9280700 | 13152605 | 207 |
 | 3206 | 志豐 | 41.00 | ▲0.85 | +2.12% | +3.27% | 2.74% | 41.20 | 41.40 | 40.30 | 40.15 | 869000 | 35619850 | 610 |
 | 8489 | 三貝德 | 26.70 | ▲0.55 | +2.10% | +6.37% | 7.65% | 26.40 | 28.40 | 26.40 | 26.15 | 407000 | 11030350 | 256 |
 | 5321 | 美而快 | 24.55 | ▲0.50 | +2.08% | +2.08% | 2.29% | 24.05 | 24.55 | 24.00 | 24.05 | 44000 | 1065450 | 28 |
 | 8086 | 宏捷科 | 125.50 | ▲2.50 | +2.03% | +0.40% | 4.47% | 124.00 | 129.50 | 124.00 | 123.00 | 4817000 | 609619000 | 3335 |
 | 5543 | 桓鼎-KY | 27.80 | ▲0.55 | +2.02% | -2.46% | 5.87% | 28.00 | 28.00 | 26.40 | 27.25 | 3000 | 82200 | 3 |
 | 5212 | 凌網 | 55.60 | ▲1.10 | +2.02% | +3.15% | 2.75% | 54.70 | 56.20 | 54.70 | 54.50 | 89000 | 4941900 | 73 |
 | 3024 | 憶聲 | 10.20 | ▲0.20 | +2.00% | +0.49% | 2.70% | 10.05 | 10.25 | 9.98 | 10.00 | 992390 | 10060287 | 416 |
 | 5701 | 劍湖山 | 3.59 | ▲0.07 | +1.99% | +2.57% | 4.83% | 3.55 | 3.60 | 3.43 | 3.52 | 26000 | 92420 | 17 |
 | 6767 | 台微醫 | 28.30 | ▲0.55 | +1.98% | +2.17% | 1.26% | 28.00 | 28.35 | 28.00 | 27.75 | 11000 | 309600 | 9 |
 | 4147 | 中裕 | 57.10 | ▲1.10 | +1.96% | +0.88% | 4.11% | 57.00 | 58.60 | 56.30 | 56.00 | 2807000 | 160679000 | 1905 |
 | 3673 | TPK-KY | 44.30 | ▲0.85 | +1.96% | -4.11% | 2.76% | 43.50 | 44.70 | 43.50 | 43.45 | 2805508 | 124000306 | 2175 |
 | 2371 | 大同 | 31.55 | ▲0.60 | +1.94% | +2.77% | 3.72% | 31.10 | 32.00 | 30.85 | 30.95 | 13528101 | 424418600 | 5692 |
 | 8105 | 凌巨 | 13.15 | ▲0.25 | +1.94% | +1.54% | 3.10% | 13.05 | 13.35 | 12.95 | 12.90 | 2428683 | 31907526 | 1324 |
 | 7872 | 登豐 | 58.00 | ▲1.64 | +1.93% | +7.61% | 7.91% | 56.90 | 58.00 | 53.50 | 56.90 | 213853 | 12021423 | 200 |
 | 00676R | 富邦臺灣加權反1 | 7.95 | ▲0.15 | +1.92% | +2.05% | 3.21% | 7.74 | 7.97 | 7.72 | 7.80 | 5540557 | 43677486 | 754 |
 | 3162 | 精確 | 58.80 | ▲1.10 | +1.91% | +4.81% | 3.12% | 58.30 | 60.10 | 58.30 | 57.70 | 3049000 | 180748200 | 1786 |
 | 8091 | 翔名 | 160.50 | ▲3.00 | +1.90% | +5.59% | 8.89% | 160.00 | 170.00 | 156.00 | 157.50 | 3253000 | 530002500 | 2435 |
 | 6693 | 廣閎科 | 108.00 | ▲2.00 | +1.89% | +3.35% | 3.77% | 106.50 | 110.50 | 106.50 | 106.00 | 811000 | 87784500 | 576 |
 | 2305 | 全友 | 16.20 | ▲0.30 | +1.89% | +0.31% | 8.49% | 15.90 | 16.85 | 15.50 | 15.90 | 4515083 | 72903635 | 2261 |
 | 2719 | 燦星旅 | 27.10 | ▲0.50 | +1.88% | +0.18% | 1.88% | 26.60 | 27.10 | 26.60 | 26.60 | 22000 | 589700 | 14 |
 | 00651R | 復華香港反1 | 5.45 | ▲0.10 | +1.87% | -0.18% | 1.31% | 5.38 | 5.45 | 5.38 | 5.35 | 649979 | 3519564 | 49 |
 | 7803 | 雲象科技 | 30.10 | ▼-0.06 | +1.86% | -4.44% | 3.38% | 29.50 | 30.50 | 29.50 | 29.55 | 82448 | 2464688 | 53 |
 | 4956 | 光鋐 | 32.95 | ▲0.60 | +1.85% | -6.13% | 6.65% | 32.50 | 34.20 | 32.05 | 32.35 | 5565133 | 183994459 | 3759 |
 | 4537 | 旭東 | 88.50 | ▲1.30 | +1.84% | +0.57% | 1.84% | 87.90 | 88.60 | 87.00 | 86.90 | 171711 | 15116186 | 112 |
 | 3705 | 永信 | 55.50 | ▲1.00 | +1.83% | +2.59% | 2.20% | 54.50 | 55.70 | 54.50 | 54.50 | 365120 | 20221428 | 302 |
 | 5546 | 永固-KY | 16.75 | ▲0.30 | +1.82% | -3.46% | 3.65% | 16.45 | 16.75 | 16.15 | 16.45 | 30020 | 493645 | 23 |
 | 020028 | 15.10 | ▲0.27 | +1.82% | -1.31% | 0.67% | 15.00 | 15.10 | 15.00 | 14.83 | 3000 | 45120 | 3 | |
 | 6901 | 鑽石投資 | 14.25 | ▲0.25 | +1.79% | +1.79% | 2.86% | 14.05 | 14.40 | 14.00 | 14.00 | 404020 | 5728587 | 319 |
 | 8487 | 愛爾達-創 | 80.40 | ▲1.40 | +1.77% | +0.63% | 1.90% | 79.50 | 81.00 | 79.50 | 79.00 | 9857 | 791873 | 43 |
 | 6123 | 上奇 | 43.65 | ▲0.75 | +1.75% | +1.16% | 1.17% | 43.20 | 43.65 | 43.15 | 42.90 | 107000 | 4648000 | 84 |
 | 8271 | 宇瞻 | 145.50 | ▲2.50 | +1.75% | -0.34% | 3.85% | 146.50 | 147.50 | 142.00 | 143.00 | 1091301 | 158898668 | 1123 |
 | 4194 | 禾生技 | 7.01 | ▲0.29 | +1.74% | +0.86% | 7.40% | 6.89 | 7.20 | 6.69 | 6.89 | 73798 | 516700 | 70 |
 | 4192 | 杏國 | 20.45 | ▲0.35 | +1.74% | +2.00% | 2.74% | 20.45 | 20.45 | 19.90 | 20.10 | 6000 | 121250 | 6 |