NIL
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2256 | 歐特明 | 93.60 | - | +44.00% | +56.00% | 39.38% | 68.00 | 93.60 | 68.00 | 65.00 | 1455375 | ||
 | 7834 | 來毅數位 | 12.00 | - | +39.53% | +31.58% | 42.09% | 8.68 | 12.30 | 8.68 | 8.60 | 277894 | ||
 | 7815 | 新特 | 362.50 | - | +26.75% | +65.53% | 28.67% | 286.00 | 363.00 | 281.00 | 286.00 | 361219 | ||
 | 7745 | 紅陽 | 17.15 | - | +19.51% | +18.28% | 17.77% | 14.65 | 17.15 | 14.60 | 14.35 | 130788 | ||
 | 6878 | 歐付寶 | 27.25 | - | +18.48% | +43.42% | 38.48% | 23.25 | 32.10 | 23.25 | 23.00 | 956396 | ||
 | 7878 | 藥祇 | 185.00 | - | +10.78% | +65.18% | 22.46% | 167.00 | 192.00 | 154.50 | 167.00 | 735635 | ||
 | 3219 | 倚強科 | 71.50 | ▲6.50 | +10.00% | +29.76% | 0.00% | 71.50 | 71.50 | 71.50 | 65.00 | 183000 | 13084500 | 91 |
 | 2070 | 精湛 | 58.30 | ▲5.30 | +10.00% | +32.50% | 0.00% | 58.30 | 58.30 | 58.30 | 53.00 | 46000 | 2681800 | 37 |
 | 6805 | 富世達 | 1760.00 | ▲160.00 | +10.00% | +43.09% | 7.81% | 1650.00 | 1760.00 | 1635.00 | 1600.00 | 3155349 | 5447709775 | 6453 |
 | 6426 | 統新 | 187.00 | ▲17.00 | +10.00% | +36.00% | 10.59% | 172.50 | 187.00 | 169.00 | 170.00 | 1261450 | 226723061 | 1227 |
 | 3114 | 好德 | 36.90 | ▲3.35 | +9.99% | +29.47% | 12.52% | 33.65 | 36.90 | 32.70 | 33.55 | 2306000 | 82967750 | 1492 |
 | 2491 | 吉祥全 | 31.95 | ▲2.90 | +9.98% | +44.24% | 0.00% | 31.95 | 31.95 | 31.95 | 29.05 | 304886 | 9741099 | 131 |
 | 6213 | 聯茂 | 375.00 | ▲34.00 | +9.97% | +56.58% | 11.29% | 341.00 | 375.00 | 336.50 | 341.00 | 30617965 | 10952135731 | 28346 |
 | 3652 | 精聯 | 34.20 | ▲3.10 | +9.97% | +20.42% | 5.63% | 33.50 | 34.20 | 32.45 | 31.10 | 537349 | 18262932 | 295 |
 | 2421 | 建準 | 154.50 | ▲14.00 | +9.96% | +28.22% | 9.25% | 142.00 | 154.50 | 141.50 | 140.50 | 11894125 | 1809587203 | 12005 |
 | 3685 | 元創精密 | 38.10 | ▲3.45 | +9.96% | +10.60% | 9.52% | 35.55 | 38.10 | 34.80 | 34.65 | 2175000 | 81786000 | 877 |
 | 6735 | 美達科技 | 72.90 | ▲6.60 | +9.95% | +26.34% | 12.52% | 66.30 | 72.90 | 64.60 | 66.30 | 181000 | 12367900 | 134 |
 | 3081 | 聯亞 | 2375.00 | ▲215.00 | +9.95% | +59.93% | 9.03% | 2185.00 | 2375.00 | 2180.00 | 2160.00 | 4738000 | 11031070000 | 3056 |
 | 5228 | 鈺鎧 | 43.65 | ▲3.95 | +9.95% | +28.19% | 13.35% | 39.00 | 43.65 | 38.35 | 39.70 | 406000 | 16816800 | 302 |
 | 2006 | 東和鋼鐵 | 86.20 | ▲7.80 | +9.95% | +17.44% | 10.46% | 78.40 | 86.20 | 78.00 | 78.40 | 11103363 | 935369127 | 11771 |
 | 4555 | 氣立 | 47.05 | ▲4.25 | +9.93% | +22.69% | 3.39% | 46.00 | 47.05 | 45.60 | 42.80 | 338430 | 15855816 | 238 |
 | 6419 | 京晨科 | 149.50 | ▲13.50 | +9.93% | +31.72% | 9.19% | 137.00 | 149.50 | 137.00 | 136.00 | 649000 | 95409500 | 461 |
 | 8291 | 尚茂 | 41.00 | ▲3.70 | +9.92% | +3.80% | 9.38% | 37.50 | 41.00 | 37.50 | 37.30 | 84000 | 3385750 | 68 |
 | 4561 | 健椿 | 39.90 | ▲3.60 | +9.92% | +23.53% | 8.13% | 38.70 | 39.90 | 36.95 | 36.30 | 388000 | 15202650 | 244 |
 | 6617 | 共信-KY | 87.60 | ▲7.90 | +9.91% | +16.96% | 11.29% | 78.60 | 87.60 | 78.60 | 79.70 | 436000 | 36732500 | 335 |
 | 3543 | 州巧 | 36.60 | ▲3.30 | +9.91% | +21.80% | 9.76% | 33.35 | 36.60 | 33.35 | 33.30 | 4534554 | 164519768 | 2459 |
 | 2354 | 鴻準 | 61.00 | ▲5.50 | +9.91% | +14.88% | 6.49% | 58.20 | 61.00 | 57.40 | 55.50 | 30110388 | 1794923602 | 16975 |
 | 6643 | M31 | 455.00 | ▲41.00 | +9.90% | +23.98% | 8.21% | 430.00 | 455.00 | 421.00 | 414.00 | 1095000 | 482667500 | 953 |
 | 5289 | 宜鼎 | 1610.00 | ▲145.00 | +9.90% | +36.44% | 11.95% | 1435.00 | 1610.00 | 1435.00 | 1465.00 | 3469000 | 5353690000 | 2940 |
 | 6831 | 邁科 | 656.00 | ▲59.00 | +9.88% | +37.38% | 10.72% | 596.00 | 656.00 | 592.00 | 597.00 | 1440482 | 919210611 | 2513 |
 | 6913 | 鴻呈 | 139.00 | ▲12.50 | +9.88% | +20.87% | 9.88% | 126.50 | 139.00 | 126.50 | 126.50 | 1008000 | 137896000 | 673 |
 | 7711 | 永擎 | 361.50 | ▲32.50 | +9.88% | +30.27% | 0.00% | 361.50 | 361.50 | 361.50 | 329.00 | 191485 | 69221776 | 466 |
 | 4946 | 辣椒 | 79.00 | ▲7.10 | +9.87% | +17.21% | 9.74% | 72.70 | 79.00 | 72.00 | 71.90 | 42000 | 3156100 | 34 |
 | 4927 | 泰鼎-KY | 35.05 | ▲3.15 | +9.87% | +30.30% | 12.23% | 32.30 | 35.05 | 31.15 | 31.90 | 3647198 | 122355463 | 2177 |
 | 8358 | 金居 | 384.00 | ▲34.50 | +9.87% | +41.70% | 12.16% | 350.50 | 384.00 | 341.50 | 349.50 | 20501000 | 7465360500 | 13971 |
 | 3581 | 博磊 | 122.50 | ▲11.00 | +9.87% | +34.76% | 13.90% | 110.50 | 122.50 | 107.00 | 111.50 | 528000 | 62130000 | 314 |
 | 6217 | 中探針 | 161.50 | ▲14.50 | +9.86% | +59.11% | 15.99% | 138.00 | 161.50 | 138.00 | 147.00 | 965000 | 146272500 | 656 |
 | 3211 | 順達 | 356.50 | ▲32.00 | +9.86% | +24.87% | 10.63% | 324.50 | 356.50 | 322.00 | 324.50 | 10477000 | 3627054500 | 7203 |
 | 2231 | 為升 | 102.50 | ▲9.20 | +9.86% | +13.89% | 10.29% | 95.00 | 102.50 | 92.90 | 93.30 | 1011328 | 100079297 | 1012 |
 | 6907 | 195.00 | ▲17.50 | +9.86% | +30.00% | 10.99% | 177.50 | 195.00 | 175.50 | 177.50 | 2457000 | 465502500 | 1733 | |
 | 6226 | 光鼎 | 22.85 | ▲2.05 | +9.86% | +12.56% | 9.62% | 20.85 | 22.85 | 20.85 | 20.80 | 13176289 | 294598205 | 5532 |
 | 3324 | 雙鴻 | 1060.00 | ▲95.00 | +9.84% | +29.27% | 6.22% | 1020.00 | 1060.00 | 1000.00 | 965.00 | 7041000 | 7416630000 | 3352 |
 | 1714 | 和桐 | 16.20 | ▲1.45 | +9.83% | +28.57% | 2.03% | 15.95 | 16.20 | 15.90 | 14.75 | 19116072 | 309009382 | 3437 |
 | 6187 | 萬潤 | 1175.00 | ▲105.00 | +9.81% | +39.05% | 13.08% | 1070.00 | 1175.00 | 1035.00 | 1070.00 | 4118000 | 4630335000 | 3134 |
 | 4931 | 新盛力 | 218.50 | ▲19.50 | +9.80% | +35.29% | 10.80% | 197.00 | 218.50 | 197.00 | 199.00 | 5707000 | 1227158000 | 3513 |
 | 4973 | 廣穎電通 | 162.50 | ▲14.50 | +9.80% | +38.30% | 13.18% | 146.50 | 162.50 | 143.00 | 148.00 | 5235000 | 823951000 | 3563 |
 | 4163 | 鐿鈦 | 134.50 | ▲12.00 | +9.80% | +10.25% | 0.00% | 134.50 | 134.50 | 134.50 | 122.50 | 97000 | 13046500 | 68 |
 | 2337 | 旺宏 | 129.00 | ▲11.50 | +9.79% | +40.52% | 11.06% | 117.50 | 129.00 | 116.00 | 117.50 | 122477212 | 15227359861 | 63685 |
 | 6441 | 廣錠 | 21.35 | ▲1.90 | +9.77% | +12.37% | 12.85% | 19.50 | 21.35 | 18.85 | 19.45 | 222000 | 4621100 | 161 |
 | 8299 | 群聯 | 2025.00 | ▲180.00 | +9.76% | +35.45% | 11.38% | 1815.00 | 2025.00 | 1815.00 | 1845.00 | 5289000 | 10274840000 | 4233 |
 | 1526 | 日馳 | 19.15 | ▲1.70 | +9.74% | +3.23% | 8.88% | 17.60 | 19.15 | 17.60 | 17.45 | 1775267 | 33859183 | 820 |
 | 4707 | 磐亞 | 33.85 | ▲3.00 | +9.72% | +45.59% | 10.53% | 32.00 | 33.90 | 30.65 | 30.85 | 12923000 | 414326150 | 6838 |
 | 7610 | 聯友金屬-創 | 1750.00 | ▲155.00 | +9.72% | +59.82% | 11.60% | 1565.00 | 1750.00 | 1565.00 | 1595.00 | 280013 | 474772230 | 1499 |
 | 8996 | 高力 | 1135.00 | ▲100.00 | +9.66% | +45.89% | 9.18% | 1055.00 | 1135.00 | 1040.00 | 1035.00 | 4365556 | 4831259770 | 5390 |
 | 3167 | 大量 | 705.00 | ▲60.00 | +9.30% | +59.50% | 9.92% | 645.00 | 709.00 | 645.00 | 645.00 | 912521 | 622095908 | 1873 |
 | 6574 | 霈方 | 141.50 | ▲11.50 | +8.85% | +24.12% | 12.31% | 127.00 | 143.00 | 127.00 | 130.00 | 221000 | 30156000 | 187 |
 | 8271 | 宇瞻 | 247.00 | ▲20.00 | +8.81% | +21.08% | 12.33% | 225.00 | 249.50 | 221.50 | 227.00 | 17296783 | 4177172376 | 19615 |
 | 2399 | 映泰 | 42.70 | ▲3.35 | +8.51% | +40.46% | 9.02% | 40.60 | 43.20 | 39.65 | 39.35 | 11731169 | 485708765 | 7399 |
 | 3026 | 禾伸堂 | 593.00 | ▲46.00 | +8.41% | +38.71% | 12.43% | 541.00 | 593.00 | 525.00 | 547.00 | 1797474 | 1017655899 | 2468 |
 | 2362 | 藍天 | 51.10 | ▲3.95 | +8.38% | +23.28% | 10.60% | 47.50 | 51.80 | 46.80 | 47.15 | 12720265 | 642981132 | 11601 |
 | 5464 | 霖宏 | 67.60 | ▲5.00 | +7.99% | +13.61% | 12.94% | 64.50 | 68.80 | 60.70 | 62.60 | 1181000 | 79160200 | 716 |
 | 2032 | 新鋼 | 16.90 | ▲1.25 | +7.99% | +8.68% | 6.07% | 16.40 | 17.20 | 16.25 | 15.65 | 2016910 | 33936710 | 1258 |
 | 3006 | 晶豪科 | 258.00 | ▲19.00 | +7.95% | +57.32% | 7.95% | 240.00 | 258.00 | 239.00 | 239.00 | 30664323 | 7693026585 | 29913 |
 | 7851 | 慧康生技*-KY | 27.50 | - | +7.84% | +11.34% | 10.00% | 25.45 | 28.00 | 25.45 | 25.50 | 62564 | ||
 | 3017 | 奇鋐 | 2940.00 | ▲210.00 | +7.69% | +39.34% | 8.61% | 2730.00 | 2965.00 | 2730.00 | 2730.00 | 9418730 | 27219624955 | 40761 |
 | 3321 | 同泰 | 20.65 | ▲1.45 | +7.55% | +22.19% | 6.51% | 19.90 | 21.10 | 19.85 | 19.20 | 609429 | 12553761 | 673 |
 | 2527 | 宏璟 | 45.95 | ▲3.20 | +7.49% | +13.32% | 8.30% | 42.45 | 46.00 | 42.45 | 42.75 | 1327634 | 58953733 | 1066 |
 | 8103 | 瀚荃 | 84.50 | ▲5.80 | +7.37% | +24.82% | 8.77% | 78.70 | 85.00 | 78.10 | 78.70 | 1029655 | 84538585 | 935 |
 | 3693 | 營邦 | 537.00 | ▲36.00 | +7.19% | +32.10% | 10.08% | 499.50 | 539.00 | 488.50 | 501.00 | 1108000 | 579448500 | 944 |
 | 2230 | 泰茂 | 26.35 | ▲1.75 | +7.11% | +21.15% | 11.59% | 24.30 | 26.65 | 23.80 | 24.60 | 281000 | 7141400 | 188 |
 | 2493 | 揚博 | 220.00 | ▲14.50 | +7.06% | +32.93% | 10.95% | 208.50 | 223.50 | 201.00 | 205.50 | 4533542 | 972521567 | 4637 |
 | 5351 | 鈺創 | 103.00 | ▲6.50 | +6.74% | +55.82% | 7.46% | 95.90 | 103.00 | 95.80 | 96.50 | 48375000 | 4840830800 | 29536 |
 | 6739 | 竹陞科技 | 1115.00 | ▲70.00 | +6.70% | +45.18% | 6.22% | 1055.00 | 1120.00 | 1055.00 | 1045.00 | 129000 | 140780000 | 123 |
 | 6209 | 今國光 | 76.70 | ▲4.80 | +6.68% | +32.47% | 9.46% | 71.60 | 77.30 | 70.50 | 71.90 | 7667860 | 565177318 | 4796 |
 | 2059 | 川湖 | 10100.00 | ▲630.00 | +6.65% | +41.46% | 6.23% | 9555.00 | 10100.00 | 9510.00 | 9470.00 | 682425 | 6731280890 | 5940 |
 | 7792 | 安葆 | 217.00 | ▲13.50 | +6.63% | +20.22% | 10.07% | 205.00 | 219.00 | 198.50 | 203.50 | 396000 | 83029000 | 278 |
 | 6265 | 方土昶 | 54.70 | ▲3.40 | +6.63% | +41.71% | 9.36% | 51.40 | 55.60 | 50.80 | 51.30 | 6184000 | 328683700 | 3488 |
 | 8058 | 耐特 | 90.40 | - | +6.60% | +15.16% | 6.84% | 84.80 | 90.50 | 84.70 | 84.80 | 249014 | ||
 | 5262 | 立達 | 47.95 | - | +6.56% | +25.52% | 11.89% | 45.15 | 50.50 | 45.15 | 45.00 | 335960 | ||
 | 3605 | 宏致 | 108.00 | ▲6.50 | +6.40% | +37.93% | 13.30% | 102.50 | 111.50 | 98.00 | 101.50 | 22514018 | 2382205012 | 22320 |
 | 3715 | 定穎投控 | 116.50 | ▲7.00 | +6.39% | +28.16% | 12.79% | 109.50 | 120.00 | 106.00 | 109.50 | 9057965 | 1038674292 | 7720 |
 | 9939 | 宏全 | 142.50 | ▲8.50 | +6.34% | +10.47% | 8.58% | 133.00 | 144.50 | 133.00 | 134.00 | 5263566 | 744269306 | 4944 |
 | 3260 | 威剛 | 421.00 | ▲25.00 | +6.31% | +11.23% | 8.21% | 397.50 | 426.50 | 394.00 | 396.00 | 21028000 | 8714707500 | 15325 |
 | 6988 | 威力暘-創 | 12.65 | ▲0.75 | +6.30% | +5.86% | 5.88% | 11.95 | 12.65 | 11.95 | 11.90 | 40000 | 491200 | 25 |
 | 6112 | 邁達特 | 45.25 | ▲2.65 | +6.22% | +19.39% | 4.93% | 44.60 | 46.50 | 44.40 | 42.60 | 2986194 | 136023401 | 2734 |
 | 6624 | 萬年清 | 42.95 | ▲2.45 | +6.05% | +0.00% | 3.83% | 41.90 | 43.35 | 41.80 | 40.50 | 5000 | 211800 | 5 |
 | 9921 | 巨大 | 90.20 | ▲5.10 | +5.99% | +4.76% | 6.93% | 86.10 | 91.00 | 85.10 | 85.10 | 3342793 | 295784078 | 3680 |
 | 1736 | 喬山 | 142.50 | ▲8.00 | +5.95% | +11.76% | 9.67% | 136.00 | 147.50 | 134.50 | 134.50 | 2720445 | 387721834 | 2106 |
 | 7703 | 銳澤 | 181.50 | ▲10.00 | +5.83% | +18.63% | 4.96% | 175.00 | 182.50 | 174.00 | 171.50 | 108000 | 19219000 | 92 |
 | 2535 | 達欣工 | 93.00 | ▲5.10 | +5.80% | +7.64% | 4.55% | 90.50 | 94.50 | 90.50 | 87.90 | 1175090 | 108714093 | 1667 |
 | 6532 | 瑞耘 | 76.60 | ▲4.20 | +5.80% | +27.24% | 6.22% | 78.80 | 78.90 | 74.40 | 72.40 | 549000 | 41977700 | 490 |
 | 4194 | 禾生技 | 6.67 | - | +5.71% | +11.35% | 7.77% | 6.30 | 6.67 | 6.18 | 6.31 | 104140 | ||
 | 4961 | 天鈺 | 167.50 | ▲9.00 | +5.68% | +17.13% | 5.68% | 159.00 | 168.00 | 159.00 | 158.50 | 854737 | 140996450 | 1119 |
 | 3135 | 凌航 | 186.50 | ▲10.00 | +5.67% | +33.69% | 9.63% | 176.50 | 189.00 | 172.00 | 176.50 | 4827710 | 873202545 | 4445 |
 | 6924 | 榮惠-KY創 | 114.00 | ▲6.00 | +5.56% | +17.53% | 7.41% | 107.00 | 114.00 | 106.00 | 108.00 | 53390 | 5805682 | 48 |
 | 8210 | 勤誠 | 1235.00 | ▲65.00 | +5.56% | +29.86% | 9.40% | 1155.00 | 1265.00 | 1155.00 | 1170.00 | 2018941 | 2470566555 | 4777 |
 | 2031 | 新光鋼 | 40.95 | ▲2.15 | +5.54% | +6.36% | 5.67% | 38.75 | 40.95 | 38.75 | 38.80 | 2504658 | 101428151 | 1572 |
 | 1709 | 和益 | 27.65 | ▲1.45 | +5.53% | +22.62% | 9.54% | 26.20 | 28.30 | 25.80 | 26.20 | 7615066 | 208944156 | 4207 |
 | 6734 | 安盛生 | 7.07 | - | +5.52% | +12.58% | 5.67% | 6.70 | 7.08 | 6.70 | 6.70 | 97396 | ||
 | 4722 | 國精化 | 230.00 | ▲12.00 | +5.50% | +43.30% | 11.01% | 218.00 | 234.00 | 210.00 | 218.00 | 1415999 | 315249184 | 1588 |
 | 1522 | 堤維西 | 29.75 | ▲1.55 | +5.50% | +10.19% | 5.67% | 28.15 | 29.75 | 28.15 | 28.20 | 1090067 | 31688861 | 1103 |
 | 8016 | 矽創 | 308.50 | ▲16.00 | +5.47% | +21.22% | 8.72% | 291.50 | 315.00 | 289.50 | 292.50 | 1543620 | 469793986 | 2586 |
 | 4967 | 十銓 | 280.00 | ▲14.50 | +5.46% | +31.76% | 6.97% | 263.50 | 282.00 | 263.50 | 265.50 | 10411889 | 2860060733 | 23055 |
 | 1313 | 聯成 | 11.60 | ▲0.60 | +5.45% | +13.17% | 6.82% | 11.00 | 11.75 | 11.00 | 11.00 | 8038844 | 92516218 | 2611 |
 | 3090 | 日電貿 | 155.00 | ▲8.00 | +5.44% | +35.96% | 10.54% | 145.00 | 157.50 | 142.00 | 147.00 | 9489572 | 1420247018 | 8274 |
 | 2061 | 風青 | 58.20 | ▲3.00 | +5.43% | +13.67% | 10.33% | 56.10 | 60.70 | 55.00 | 55.20 | 3989000 | 235465800 | 2126 |
 | 7875 | 安圖斯 | 116.50 | - | +5.43% | +9.39% | 6.79% | 110.50 | 117.50 | 110.00 | 110.50 | 15501 | ||
 | 8021 | 尖點 | 417.50 | ▲21.50 | +5.43% | +42.01% | 11.99% | 395.50 | 432.00 | 384.50 | 396.00 | 9987285 | 4126528401 | 10747 |
 | 3141 | 晶宏 | 78.40 | ▲4.00 | +5.38% | +30.88% | 6.05% | 75.70 | 80.00 | 75.50 | 74.40 | 2561000 | 200067800 | 1727 |
 | 3629 | 地心引力 | 14.75 | ▲0.75 | +5.36% | +15.23% | 10.00% | 13.35 | 14.75 | 13.35 | 14.00 | 6000 | 81500 | 4 |
 | 00708L | 期元大S&P黃金正2 | 77.15 | ▲3.90 | +5.32% | +10.29% | 2.39% | 78.60 | 78.80 | 77.05 | 73.25 | 12314152 | 962212851 | 4800 |
 | 4558 | 寶緯 | 16.85 | ▲0.85 | +5.31% | +4.98% | 4.69% | 16.10 | 16.85 | 16.10 | 16.00 | 36000 | 586450 | 21 |
 | 6804 | 明係 | 18.95 | ▲0.95 | +5.28% | +3.27% | 6.94% | 18.30 | 19.35 | 18.10 | 18.00 | 294000 | 5529450 | 151 |
 | 6531 | 愛普* | 900.00 | ▲45.00 | +5.26% | +48.27% | 5.85% | 858.00 | 908.00 | 858.00 | 855.00 | 1832858 | 1629491769 | 3305 |
 | 5386 | 青雲 | 271.00 | ▲13.50 | +5.24% | +30.92% | 8.74% | 252.00 | 274.50 | 252.00 | 257.50 | 1049000 | 277125000 | 923 |
 | 6868 | 采威國際 | 25.25 | - | +5.21% | +9.31% | 5.00% | 25.10 | 25.25 | 24.05 | 24.00 | 11000 | ||
 | 7861 | 貝爾威勒 | 1115.00 | - | +5.19% | +25.14% | 8.49% | 1030.00 | 1115.00 | 1025.00 | 1060.00 | 71554 | ||
 | 5498 | 凱崴 | 50.10 | ▲2.45 | +5.14% | +31.32% | 10.07% | 47.90 | 50.90 | 46.10 | 47.65 | 2275000 | 111244300 | 1719 |
 | 6451 | 訊芯-KY | 452.00 | ▲22.00 | +5.12% | +40.37% | 13.26% | 428.00 | 468.50 | 411.50 | 430.00 | 9222816 | 4060250150 | 9622 |
 | 7826 | 極風雲創 | 37.00 | - | +5.11% | +0.00% | 0.00% | 37.00 | 37.00 | 37.00 | 35.20 | 11 | ||
 | 6556 | 勝品 | 68.30 | ▲3.30 | +5.08% | +6.39% | 2.62% | 67.30 | 69.00 | 67.30 | 65.00 | 25000 | 1699200 | 23 |
 | 6239 | 力成 | 269.50 | ▲13.00 | +5.07% | +25.64% | 8.38% | 255.00 | 271.00 | 249.50 | 256.50 | 18009887 | 4698229815 | 16822 |
 | 6830 | 汎銓 | 425.00 | ▲20.50 | +5.07% | +34.49% | 8.28% | 404.50 | 438.00 | 404.50 | 404.50 | 2956469 | 1253128686 | 4245 |
 | 3491 | 昇達科 | 1350.00 | ▲65.00 | +5.06% | +46.26% | 10.89% | 1245.00 | 1380.00 | 1240.00 | 1285.00 | 3377000 | 4495045000 | 2745 |
 | 6799 | 來頡 | 91.40 | ▲4.40 | +5.06% | +27.83% | 8.28% | 89.30 | 93.50 | 86.30 | 87.00 | 1970420 | 178552906 | 1886 |
 | 6915 | 美強光 | 39.60 | - | +5.04% | +16.64% | 9.55% | 36.00 | 39.60 | 36.00 | 37.70 | 58215 | ||
 | 8155 | 博智 | 306.00 | ▲14.50 | +4.97% | +23.39% | 10.46% | 287.00 | 313.50 | 283.00 | 291.50 | 929000 | 280714000 | 745 |
 | 6672 | 騰輝電子-KY | 232.50 | ▲11.00 | +4.97% | +28.45% | 7.67% | 220.50 | 233.00 | 216.00 | 221.50 | 3201994 | 725253372 | 3581 |
 | 6761 | 穩得 | 159.00 | ▲7.50 | +4.95% | +26.19% | 10.89% | 150.50 | 161.50 | 145.00 | 151.50 | 375000 | 57703000 | 310 |
 | 1904 | 正隆 | 22.30 | ▲1.05 | +4.94% | +4.94% | 6.35% | 21.10 | 22.45 | 21.10 | 21.25 | 3699203 | 80974845 | 1957 |
 | 5240 | 建騰 | 17.00 | - | +4.94% | +11.11% | 4.63% | 17.00 | 17.00 | 16.25 | 16.20 | 2008 | ||
 | 1319 | 東陽 | 76.50 | ▲3.60 | +4.94% | +7.14% | 3.84% | 74.00 | 76.50 | 73.70 | 72.90 | 4246603 | 321390546 | 3505 |
 | 2404 | 漢唐 | 1170.00 | ▲55.00 | +4.93% | +15.84% | 8.52% | 1110.00 | 1180.00 | 1085.00 | 1115.00 | 1767456 | 2017434750 | 4118 |
 | 5536 | 聖暉* | 1070.00 | ▲50.00 | +4.90% | +18.10% | 9.80% | 1015.00 | 1110.00 | 1010.00 | 1020.00 | 501000 | 533130000 | 445 |
 | 6409 | 旭隼 | 1010.00 | ▲47.00 | +4.88% | +13.74% | 8.93% | 962.00 | 1025.00 | 939.00 | 963.00 | 554607 | 547555693 | 1624 |
 | 7836 | 智生活 | 43.00 | - | +4.88% | +7.50% | 5.37% | 41.00 | 43.20 | 41.00 | 41.00 | 39418 | ||
 | 2069 | 運錩 | 19.40 | ▲0.90 | +4.86% | +8.08% | 5.14% | 18.50 | 19.45 | 18.50 | 18.50 | 1121194 | 21417978 | 533 |
 | 3583 | 辛耘 | 737.00 | ▲34.00 | +4.84% | +24.07% | 7.54% | 700.00 | 738.00 | 685.00 | 703.00 | 880012 | 629364711 | 1785 |
 | 5244 | 弘凱 | 33.60 | ▲1.55 | +4.84% | +16.67% | 4.21% | 33.05 | 33.95 | 32.60 | 32.05 | 328661 | 10971554 | 335 |
 | 7705 | 三商餐飲 | 31.55 | ▲1.45 | +4.82% | +5.34% | 8.47% | 30.10 | 32.65 | 30.10 | 30.10 | 157472 | 4898895 | 201 |
 | 3284 | 太普高 | 21.80 | ▲1.00 | +4.81% | +7.65% | 5.53% | 20.85 | 21.80 | 20.65 | 20.80 | 207000 | 4395550 | 137 |
 | 2486 | 一詮 | 229.00 | ▲10.50 | +4.81% | +33.92% | 9.15% | 223.00 | 234.00 | 214.00 | 218.50 | 6889824 | 1546770070 | 7034 |
 | 2368 | 金像電 | 985.00 | ▲45.00 | +4.79% | +36.62% | 13.19% | 925.00 | 1030.00 | 906.00 | 940.00 | 12847174 | 12587194914 | 20132 |
 | 2360 | 致茂 | 1975.00 | ▲90.00 | +4.77% | +3.40% | 7.69% | 1865.00 | 1990.00 | 1845.00 | 1885.00 | 2936795 | 5695943135 | 5342 |
 | 2424 | 隴華 | 8.59 | ▲0.39 | +4.76% | +11.70% | 5.00% | 8.18 | 8.59 | 8.18 | 8.20 | 17000 | 139850 | 8 |
 | 5314 | 世紀* | 59.50 | ▲2.70 | +4.75% | +25.93% | 6.69% | 56.80 | 59.80 | 56.00 | 56.80 | 3960000 | 230829600 | 2565 |
 | 6275 | 元山 | 45.25 | ▲2.05 | +4.75% | +12.00% | 8.45% | 43.45 | 46.45 | 42.80 | 43.20 | 632000 | 28512250 | 465 |
 | 3714 | 富采 | 57.70 | ▲2.60 | +4.72% | +26.67% | 5.81% | 56.30 | 57.80 | 54.60 | 55.10 | 9014256 | 509957239 | 6227 |
 | 2464 | 盟立 | 178.00 | ▲8.00 | +4.71% | +45.31% | 7.65% | 171.50 | 184.00 | 171.00 | 170.00 | 25511080 | 4540588364 | 25664 |
 | 3264 | 欣銓 | 211.50 | ▲9.50 | +4.70% | +31.37% | 7.67% | 201.50 | 215.50 | 200.00 | 202.00 | 8972000 | 1875300500 | 5868 |
 | 6826 | 和淞 | 503.00 | - | +4.68% | +18.49% | 8.64% | 480.50 | 514.00 | 472.50 | 480.50 | 63565 | ||
 | 8096 | 擎亞 | 135.50 | ▲6.00 | +4.63% | +32.20% | 7.72% | 128.00 | 138.00 | 128.00 | 129.50 | 7155000 | 950843000 | 4448 |
 | 3481 | 群創 | 50.00 | ▲2.20 | +4.60% | +20.77% | 6.90% | 47.90 | 50.00 | 46.70 | 47.80 | 298813117 | 14425233337 | 123240 |
 | 4172 | 因華 | 11.40 | - | +4.59% | +2.24% | 3.21% | 11.30 | 11.40 | 11.05 | 10.90 | 118650 | ||
 | 5274 | 信驊 | 16750.00 | ▲730.00 | +4.56% | +26.85% | 6.24% | 16625.00 | 17000.00 | 16000.00 | 16020.00 | 318000 | 5305905000 | 315 |
 | 6269 | 台郡 | 64.50 | ▲2.80 | +4.54% | +40.22% | 10.53% | 60.70 | 65.60 | 59.10 | 61.70 | 9395861 | 592834096 | 6793 |
 | 6139 | 亞翔 | 836.00 | ▲36.00 | +4.50% | +30.02% | 8.00% | 798.00 | 840.00 | 776.00 | 800.00 | 4200752 | 3409607769 | 7857 |
 | 2761 | 橘焱胡同 | 15.15 | - | +4.48% | +4.48% | 0.34% | 15.10 | 15.15 | 15.10 | 14.50 | 1227 | ||
 | 8099 | 大世科 | 58.50 | ▲2.50 | +4.46% | +3.91% | 7.14% | 55.90 | 59.90 | 55.90 | 56.00 | 257000 | 14875800 | 171 |
 | 6431 | 光麗-KY | 18.80 | ▲0.80 | +4.44% | +15.34% | 6.94% | 17.70 | 18.80 | 17.55 | 18.00 | 70338 | 1298956 | 53 |
 | 5439 | 高技 | 236.00 | ▲10.00 | +4.42% | +27.22% | 10.84% | 226.50 | 241.50 | 217.00 | 226.00 | 3043000 | 707266500 | 2207 |
 | 8438 | 昶昕 | 66.20 | ▲2.80 | +4.42% | +23.28% | 5.52% | 65.70 | 67.30 | 63.80 | 63.40 | 622996 | 40998324 | 596 |
 | 7551 | 知識科技 | 13.05 | - | +4.40% | +0.00% | 5.20% | 12.55 | 13.05 | 12.40 | 12.50 | 8023 | ||
 | 7443 | 凡事康 | 9.50 | - | +4.40% | +0.00% | 0.55% | 9.54 | 9.55 | 9.50 | 9.10 | 10186 | ||
 | 6423 | 億而得-創 | 76.10 | ▲3.20 | +4.39% | +14.09% | 8.23% | 72.30 | 77.50 | 71.50 | 72.90 | 141000 | 10536200 | 110 |
 | 8436 | 大江 | 119.50 | ▲5.00 | +4.37% | +6.70% | 4.37% | 115.00 | 119.50 | 114.50 | 114.50 | 722000 | 85014000 | 472 |
 | 6272 | 驊陞 | 25.15 | ▲1.05 | +4.36% | +6.57% | 6.22% | 23.95 | 25.45 | 23.95 | 24.10 | 152011 | 3767328 | 149 |
 | 1569 | 濱川 | 44.50 | ▲1.85 | +4.34% | +18.83% | 7.85% | 42.65 | 46.00 | 42.65 | 42.65 | 529000 | 23376100 | 334 |
 | 6166 | 凌華 | 145.00 | ▲6.00 | +4.32% | +15.54% | 6.83% | 143.00 | 148.50 | 139.00 | 139.00 | 7885884 | 1137972681 | 6936 |
 | 6716 | 應廣 | 87.00 | ▲3.60 | +4.32% | +23.23% | 3.96% | 84.00 | 87.00 | 83.70 | 83.40 | 227000 | 19452100 | 163 |
 | 2924 | 宏太-KY | 17.00 | ▲0.70 | +4.29% | +0.00% | 1.23% | 16.80 | 17.00 | 16.80 | 16.30 | 2000 | 33800 | 2 |
 | 5272 | 笙科 | 18.25 | ▲0.75 | +4.29% | +9.28% | 8.00% | 17.85 | 19.25 | 17.85 | 17.50 | 1031000 | 19300150 | 663 |
 | 6696 | 仁新 | 734.00 | - | +4.26% | +31.07% | 11.08% | 703.00 | 768.00 | 690.00 | 704.00 | 2477847 | ||
 | 6829 | 千附精密 | 196.00 | ▲8.00 | +4.26% | +23.27% | 5.85% | 189.50 | 198.50 | 187.50 | 188.00 | 474000 | 91617000 | 414 |
 | 8046 | 南電 | 1105.00 | ▲45.00 | +4.25% | +32.02% | 10.85% | 1060.00 | 1130.00 | 1015.00 | 1060.00 | 3733233 | 4004578255 | 7386 |
 | 5490 | 同亨 | 33.35 | ▲1.35 | +4.22% | +6.72% | 4.84% | 32.00 | 33.35 | 31.80 | 32.00 | 1730000 | 56507400 | 1111 |
 | 2413 | 環科 | 42.05 | ▲1.70 | +4.21% | +21.53% | 5.70% | 40.95 | 42.30 | 40.00 | 40.35 | 928894 | 38647578 | 858 |
 | 3093 | 港建* | 48.45 | ▲1.95 | +4.19% | +20.82% | 7.31% | 46.35 | 48.90 | 45.50 | 46.50 | 330000 | 15646150 | 263 |
 | 4543 | 萬在 | 32.40 | ▲1.30 | +4.18% | +10.77% | 5.31% | 30.85 | 32.50 | 30.85 | 31.10 | 168000 | 5329900 | 110 |
 | 6640 | 均華 | 948.00 | ▲38.00 | +4.18% | +25.40% | 8.46% | 901.00 | 950.00 | 873.00 | 910.00 | 171000 | 156318000 | 163 |
 | 2017 | 官田鋼 | 9.01 | ▲0.36 | +4.16% | +4.28% | 4.86% | 8.65 | 9.07 | 8.65 | 8.65 | 878518 | 7801617 | 553 |
 | 6449 | 鈺邦 | 239.00 | ▲9.50 | +4.14% | +24.80% | 8.71% | 226.50 | 240.00 | 220.00 | 229.50 | 884345 | 204217628 | 1020 |
 | 6580 | 台睿 | 13.85 | - | +4.14% | +6.95% | 9.02% | 13.40 | 13.85 | 12.65 | 13.30 | 96406 | ||
 | 4540 | 全球傳動 | 55.80 | ▲2.20 | +4.10% | +32.23% | 6.90% | 53.60 | 56.40 | 52.70 | 53.60 | 4447134 | 244269044 | 3568 |
 | 3483 | 力致 | 76.50 | ▲3.00 | +4.08% | +7.75% | 5.44% | 73.60 | 76.50 | 72.50 | 73.50 | 487000 | 36442300 | 317 |
 | 6274 | 台燿 | 1530.00 | ▲60.00 | +4.08% | +51.49% | 11.22% | 1405.00 | 1530.00 | 1365.00 | 1470.00 | 16285000 | 23865860000 | 11941 |
 | 3490 | 單井 | 29.70 | ▲1.15 | +4.03% | +13.58% | 5.78% | 28.55 | 29.70 | 28.05 | 28.55 | 1924000 | 56065800 | 496 |
 | 1597 | 直得 | 143.00 | ▲5.50 | +4.00% | +37.50% | 7.27% | 137.50 | 146.00 | 136.00 | 137.50 | 2884708 | 411225118 | 3148 |
 | 8476 | 台境* | 20.90 | ▲0.80 | +3.98% | +6.63% | 7.21% | 20.15 | 21.20 | 19.75 | 20.10 | 462881 | 9510304 | 278 |
 | 4575 | 銓寶 | 22.30 | - | +3.96% | +2.06% | 1.40% | 22.00 | 22.30 | 22.00 | 21.45 | 12010 | ||
 | 5243 | 乙盛-KY | 89.30 | ▲3.40 | +3.96% | +24.20% | 7.45% | 85.90 | 89.30 | 82.90 | 85.90 | 1391795 | 120747072 | 1142 |
 | 3229 | 晟鈦 | 46.00 | ▲1.75 | +3.95% | +17.20% | 9.60% | 43.80 | 46.80 | 42.55 | 44.25 | 531203 | 23899974 | 503 |
 | 2027 | 大成鋼 | 46.10 | ▲1.75 | +3.95% | +5.49% | 5.86% | 44.35 | 46.95 | 44.35 | 44.35 | 39616735 | 1826285374 | 17785 |
 | 6990 | 華鉬 | 158.50 | - | +3.93% | +23.83% | 14.43% | 153.00 | 160.00 | 138.00 | 152.50 | 426499 | ||
 | 8261 | 富鼎 | 186.50 | ▲7.00 | +3.90% | +18.04% | 8.64% | 177.50 | 186.50 | 171.00 | 179.50 | 6305150 | 1139804654 | 8686 |
 | 4971 | IET-KY | 480.00 | ▲18.00 | +3.90% | +51.90% | 10.61% | 465.00 | 508.00 | 459.00 | 462.00 | 4385000 | 2150289000 | 3631 |
 | 6182 | 合晶 | 108.00 | ▲4.00 | +3.85% | +27.51% | 8.65% | 100.50 | 108.00 | 99.00 | 104.00 | 5564000 | 582708400 | 2367 |
 | 7788 | 松川精密 | 218.00 | ▲8.00 | +3.81% | +25.65% | 7.62% | 209.50 | 222.50 | 206.50 | 210.00 | 1008873 | 217932207 | 1437 |
 | 2441 | 超豐 | 123.00 | ▲4.50 | +3.80% | +31.41% | 7.59% | 117.00 | 124.00 | 115.00 | 118.50 | 6648906 | 798766721 | 5438 |
 | 6518 | 康科特 | 31.55 | - | +3.78% | +0.64% | 0.00% | 31.55 | 31.55 | 31.55 | 30.40 | 1000 |