電機機械指數 - 上櫃
電機機械股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2230 | 泰茂 | 22.45 | ▲1.20 | +5.65% | +2.28% | 6.12% | 21.25 | 22.55 | 21.25 | 21.25 | 143000 | 3135600 | 98 |
 | 6122 | 擎邦 | 58.20 | ▲3.00 | +5.43% | +13.45% | 8.88% | 54.20 | 58.50 | 53.60 | 55.20 | 2682000 | 151665500 | 1795 |
 | 4563 | 百德 | 51.20 | ▲2.10 | +4.28% | +10.82% | 5.60% | 48.75 | 51.50 | 48.75 | 49.10 | 282000 | 14323650 | 211 |
 | 8027 | 鈦昇 | 184.00 | ▲7.50 | +4.25% | +6.36% | 7.08% | 175.50 | 188.00 | 175.50 | 176.50 | 3342000 | 614584500 | 2599 |
 | 7642 | 昶瑞機電 | 70.80 | ▲2.20 | +3.21% | +1.14% | 3.35% | 68.90 | 71.10 | 68.80 | 68.60 | 16000 | 1121600 | 14 |
 | 7709 | 榮田 | 87.70 | ▲2.20 | +2.57% | +9.49% | 5.96% | 88.00 | 90.20 | 85.10 | 85.50 | 129000 | 11345500 | 117 |
 | 1570 | 力肯 | 32.85 | ▲0.35 | +1.08% | +0.77% | 2.62% | 32.15 | 32.85 | 32.00 | 32.50 | 28000 | 901200 | 21 |
 | 8255 | 朋程 | 142.50 | ▲1.50 | +1.06% | +5.17% | 3.55% | 140.00 | 144.50 | 139.50 | 141.00 | 340000 | 48583500 | 299 |
 | 4561 | 健椿 | 42.30 | ▲0.30 | +0.71% | +4.96% | 2.74% | 42.00 | 42.30 | 41.15 | 42.00 | 72000 | 3015900 | 58 |
 | 1580 | 新麥 | 97.00 | ▲0.50 | +0.52% | +0.31% | 0.62% | 96.60 | 97.00 | 96.40 | 96.50 | 23000 | 2224700 | 18 |
 | 3226 | 龍鋒 | 58.50 | ▲0.30 | +0.52% | +3.17% | 1.20% | 58.20 | 58.50 | 57.80 | 58.20 | 34000 | 1981700 | 24 |
 | 4506 | 崇友 | 118.50 | ▲0.50 | +0.42% | -0.84% | 1.27% | 119.00 | 119.50 | 118.00 | 118.00 | 68000 | 8068000 | 56 |
 | 6603 | 富強鑫 | 27.30 | ▲0.10 | +0.37% | -2.15% | 2.21% | 27.60 | 27.80 | 27.20 | 27.20 | 1072000 | 29433700 | 654 |
 | 4543 | 萬在 | 28.45 | ▲0.10 | +0.35% | +0.71% | 1.41% | 28.50 | 28.50 | 28.10 | 28.35 | 31000 | 878350 | 29 |
 | 2070 | 精湛 | 61.00 | ▲0.20 | +0.33% | -1.13% | 1.32% | 60.70 | 61.40 | 60.60 | 60.80 | 27000 | 1645600 | 27 |
 | 8083 | 瑞穎 | 155.50 | ▲0.50 | +0.32% | -0.64% | 0.32% | 155.00 | 155.50 | 155.00 | 155.00 | 25000 | 3881500 | 21 |
 | 4534 | 慶騰 | 31.60 | ▲0.10 | +0.32% | +13.06% | 6.19% | 31.60 | 32.40 | 30.45 | 31.50 | 480000 | 14880700 | 275 |
 | 3685 | 元創精密 | 35.20 | ▲0.10 | +0.28% | -1.81% | 3.70% | 35.30 | 35.30 | 34.00 | 35.10 | 262000 | 9060300 | 175 |
 | 1586 | 和勤 | 18.00 | ▲0.05 | +0.28% | +0.28% | 0.84% | 17.95 | 18.00 | 17.85 | 17.95 | 86000 | 1543200 | 52 |
 | 4503 | 金雨 | 24.10 | ▲0.05 | +0.21% | +5.70% | 3.33% | 24.10 | 24.80 | 24.00 | 24.05 | 147000 | 3556450 | 109 |
 | 2066 | 世德 | 52.90 | ▲0.10 | +0.19% | +1.15% | 1.14% | 52.80 | 53.10 | 52.50 | 52.80 | 15000 | 792100 | 15 |
 | 4549 | 桓達 | 97.10 | ▲0.10 | +0.10% | +2.10% | 2.47% | 96.80 | 98.40 | 96.00 | 97.00 | 45000 | 4359200 | 26 |
 | 4513 | 福裕 | 16.45 | 0.00 | +0.00% | +4.11% | 2.43% | 16.45 | 16.70 | 16.30 | 16.45 | 105000 | 1721850 | 86 |
 | 2235 | 謚源 | 28.30 | ▲0.45 | +0.00% | +0.00% | 0.00% | 28.30 | 28.30 | 28.30 | - | 1000 | 28300 | 1 |
 | 4502 | 健信 | 15.70 | 0.00 | +0.00% | +0.00% | 0.96% | 15.55 | 15.70 | 15.55 | 15.70 | 9000 | 140800 | 9 |
 | 4533 | 協易機 | 25.15 | 0.00 | +0.00% | +2.24% | 2.39% | 25.00 | 25.15 | 24.55 | 25.15 | 590000 | 14712750 | 404 |
 | 4538 | 大詠城 | 17.50 | 0.00 | +0.00% | +0.86% | 1.14% | 17.35 | 17.50 | 17.30 | 17.50 | 13000 | 226300 | 11 |
 | 4558 | 寶緯 | 17.10 | 0.00 | +0.00% | -2.56% | 2.34% | 17.30 | 17.50 | 17.10 | 17.10 | 23000 | 399850 | 14 |
 | 4584 | 君帆 | 37.00 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 36.35 | 37.05 | 36.35 | - | 5000 | 184400 | 5 |
 | 4527 | 方方土霖 | 40.85 | ▼-0.05 | -0.12% | +0.37% | 0.61% | 41.00 | 41.00 | 40.75 | 40.90 | 7000 | 285800 | 7 |
 | 6609 | 瀧澤科 | 39.80 | ▼-0.05 | -0.13% | +2.05% | 1.63% | 40.25 | 40.25 | 39.60 | 39.85 | 33000 | 1313200 | 27 |
 | 1599 | 宏佳騰 | 23.05 | ▼-0.05 | -0.22% | -0.22% | 1.08% | 23.25 | 23.25 | 23.00 | 23.10 | 5000 | 115600 | 5 |
 | 6982 | 大井泵浦 | 43.50 | ▼-0.10 | -0.23% | -2.03% | 2.06% | 44.00 | 44.00 | 43.10 | 43.60 | 14000 | 610700 | 14 |
 | 6843 | 進典 | 38.60 | ▼-0.10 | -0.26% | -1.28% | 2.07% | 38.50 | 39.30 | 38.50 | 38.70 | 6000 | 232500 | 5 |
 | 4528 | 江興鍛 | 14.95 | ▼-0.05 | -0.33% | +0.67% | 0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 12000 | 179500 | 10 |
 | 8107 | 大億金茂 | 12.15 | ▼-0.05 | -0.41% | +0.41% | 1.23% | 12.15 | 12.15 | 12.00 | 12.20 | 38000 | 458750 | 27 |
 | 4523 | 永彰 | 23.60 | ▼-0.10 | -0.42% | -0.42% | 0.84% | 23.55 | 23.60 | 23.40 | 23.70 | 14000 | 328250 | 11 |
 | 4550 | 長佳 | 24.00 | ▼-0.15 | -0.62% | +0.21% | 0.62% | 24.15 | 24.15 | 24.00 | 24.15 | 2000 | 48150 | 2 |
 | 9951 | 皇田 | 47.65 | ▼-0.35 | -0.73% | -0.73% | 1.15% | 48.10 | 48.15 | 47.60 | 48.00 | 68000 | 3248250 | 42 |
 | 4580 | 捷流閥業 | 80.80 | ▼-0.60 | -0.74% | -0.25% | 0.98% | 80.80 | 81.60 | 80.80 | 81.40 | 125000 | 10125500 | 35 |
 | 3379 | 彬台 | 27.25 | ▼-0.25 | -0.91% | -0.18% | 2.00% | 27.10 | 27.55 | 27.00 | 27.50 | 17000 | 462900 | 17 |
 | 4510 | 高鋒 | 43.10 | ▼-0.40 | -0.92% | -2.16% | 2.18% | 43.80 | 43.95 | 43.00 | 43.50 | 382000 | 16564550 | 267 |
 | 4535 | 至興 | 26.80 | ▼-0.30 | -1.11% | -1.11% | 0.55% | 26.65 | 26.80 | 26.65 | 27.10 | 12000 | 320950 | 10 |
 | 3162 | 精確 | 73.60 | ▼-1.10 | -1.47% | +1.24% | 2.14% | 74.70 | 75.00 | 73.40 | 74.70 | 647000 | 47859500 | 429 |
 | 6425 | 易發 | 71.10 | ▼-1.70 | -2.34% | +13.04% | 2.34% | 72.50 | 72.50 | 70.80 | 72.80 | 590000 | 42032300 | 494 |
 | 4568 | 科際精密 | 39.20 | ▼-1.05 | -2.61% | -1.01% | 3.11% | 40.45 | 40.45 | 39.20 | 40.25 | 3000 | 119900 | 3 |
 | 1591 | 駿吉-KY | 40.40 | ▼-1.20 | -2.88% | +2.54% | 3.37% | 41.80 | 41.80 | 40.40 | 41.60 | 172000 | 6996750 | 142 |
 | 2067 | 嘉鋼 | 5.22 | ▼-0.29 | -5.26% | +0.19% | 9.98% | 5.65 | 5.65 | 5.10 | 5.51 | 35000 | 182710 | 17 |