電機機械指數 - 上櫃
電機機械股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2230 | 泰茂 | 18.20 | ▲1.65 | +9.97% | -7.14% | 2.72% | 18.20 | 18.20 | 17.75 | 16.55 | 124000 | 2249650 | 80 |
 | 4510 | 高鋒 | 38.10 | ▲3.45 | +9.96% | -7.97% | 7.22% | 35.65 | 38.10 | 35.60 | 34.65 | 420000 | 15677450 | 322 |
 | 8027 | 鈦昇 | 138.50 | ▲12.50 | +9.92% | -14.77% | 8.73% | 128.50 | 138.50 | 127.50 | 126.00 | 1229000 | 165006000 | 920 |
 | 7709 | 榮田 | 73.60 | ▲6.60 | +9.85% | -1.08% | 6.42% | 69.30 | 73.60 | 69.30 | 67.00 | 51000 | 3685900 | 39 |
 | 6425 | 易發 | 64.70 | ▲4.40 | +7.30% | -21.29% | 7.96% | 61.40 | 65.60 | 60.80 | 60.30 | 600000 | 38312800 | 466 |
 | 4533 | 協易機 | 29.50 | ▲2.00 | +7.27% | +0.00% | 7.27% | 28.10 | 30.00 | 28.00 | 27.50 | 2744000 | 80508250 | 1635 |
 | 3226 | 龍鋒 | 49.25 | ▲3.25 | +7.07% | +3.03% | 3.59% | 47.60 | 49.25 | 47.60 | 46.00 | 2000 | 96850 | 2 |
 | 1591 | 駿吉-KY | 31.55 | ▲2.05 | +6.95% | -6.24% | 6.78% | 31.65 | 32.40 | 30.40 | 29.50 | 136000 | 4304650 | 104 |
 | 3162 | 精確 | 72.60 | ▲4.60 | +6.76% | -3.71% | 6.91% | 68.50 | 73.20 | 68.50 | 68.00 | 1010000 | 72245500 | 648 |
 | 6609 | 瀧澤科 | 45.60 | ▲2.50 | +5.80% | +0.44% | 5.10% | 44.10 | 46.00 | 43.80 | 43.10 | 1624000 | 73255300 | 1159 |
 | 4561 | 健椿 | 39.95 | ▲2.05 | +5.41% | -1.48% | 5.67% | 38.80 | 40.90 | 38.75 | 37.90 | 114000 | 4536400 | 96 |
 | 8255 | 朋程 | 118.50 | ▲6.00 | +5.33% | -9.89% | 6.67% | 113.50 | 121.00 | 113.50 | 112.50 | 260000 | 30796000 | 221 |
 | 4563 | 百德 | 53.80 | ▲2.70 | +5.28% | -14.47% | 4.89% | 52.00 | 54.50 | 52.00 | 51.10 | 218000 | 11659500 | 182 |
 | 4523 | 永彰 | 22.50 | ▲1.05 | +4.90% | -8.16% | 4.90% | 21.60 | 22.65 | 21.60 | 21.45 | 44000 | 982150 | 35 |
 | 4513 | 福裕 | 14.55 | ▲0.55 | +3.93% | -8.49% | 3.21% | 14.50 | 14.90 | 14.45 | 14.00 | 86000 | 1269650 | 57 |
 | 1580 | 新麥 | 94.10 | ▲3.20 | +3.52% | -1.98% | 2.42% | 93.00 | 94.90 | 92.70 | 90.90 | 70000 | 6585600 | 63 |
 | 2070 | 精湛 | 54.30 | ▲1.80 | +3.43% | -5.89% | 4.00% | 54.00 | 56.10 | 54.00 | 52.50 | 52000 | 2853800 | 48 |
 | 4568 | 科際精密 | 50.80 | ▲1.50 | +3.04% | -10.72% | 8.22% | 49.35 | 53.40 | 49.35 | 49.30 | 64000 | 3287400 | 58 |
 | 4580 | 捷流閥業 | 80.40 | ▲2.00 | +2.55% | -0.86% | 2.81% | 79.60 | 81.10 | 78.90 | 78.40 | 48000 | 3836000 | 44 |
 | 1586 | 和勤 | 18.15 | ▲0.45 | +2.54% | +1.40% | 4.80% | 17.80 | 18.60 | 17.75 | 17.70 | 359000 | 6505300 | 248 |
 | 4558 | 寶緯 | 16.70 | ▲0.40 | +2.45% | -1.47% | 3.37% | 17.00 | 17.20 | 16.65 | 16.30 | 67000 | 1124200 | 27 |
 | 4535 | 至興 | 26.00 | ▲0.55 | +2.16% | -1.89% | 3.34% | 25.90 | 26.10 | 25.25 | 25.45 | 13000 | 337050 | 9 |
 | 6122 | 擎邦 | 56.80 | ▲1.10 | +1.97% | -1.90% | 5.39% | 56.90 | 59.00 | 56.00 | 55.70 | 485000 | 27921800 | 375 |
 | 8107 | 大億金茂 | 10.85 | ▲0.20 | +1.88% | -3.56% | 1.88% | 10.75 | 10.85 | 10.65 | 10.65 | 27000 | 290850 | 18 |
 | 6982 | 大井泵浦 | 35.60 | ▲0.65 | +1.86% | -17.21% | 7.73% | 37.00 | 38.30 | 35.60 | 34.95 | 12000 | 444100 | 10 |
 | 3379 | 彬台 | 31.20 | ▲0.50 | +1.63% | -0.64% | 7.33% | 30.80 | 33.05 | 30.80 | 30.70 | 1392000 | 44206850 | 1018 |
 | 6603 | 富強鑫 | 23.10 | ▲0.35 | +1.54% | -10.64% | 5.05% | 23.50 | 24.00 | 22.85 | 22.75 | 881000 | 20652000 | 546 |
 | 4538 | 大詠城 | 16.05 | ▲0.15 | +0.94% | -6.41% | 3.46% | 16.45 | 16.55 | 16.00 | 15.90 | 11000 | 178450 | 10 |
 | 4506 | 崇友 | 114.50 | ▲1.00 | +0.88% | -1.72% | 1.32% | 114.00 | 115.50 | 114.00 | 113.50 | 33000 | 3788000 | 31 |
 | 4549 | 桓達 | 85.30 | ▲0.60 | +0.71% | -7.38% | 3.66% | 84.80 | 87.60 | 84.50 | 84.70 | 78000 | 6670100 | 72 |
 | 8083 | 瑞穎 | 155.00 | ▲1.00 | +0.65% | -0.64% | 0.65% | 155.00 | 155.00 | 154.00 | 154.00 | 58000 | 8953500 | 53 |
 | 4550 | 長佳 | 23.50 | ▲0.10 | +0.43% | +0.00% | 0.85% | 23.50 | 23.70 | 23.50 | 23.40 | 6000 | 141600 | 4 |
 | 2066 | 世德 | 47.65 | ▲0.15 | +0.32% | -5.83% | 3.89% | 46.30 | 48.15 | 46.30 | 47.50 | 32000 | 1532150 | 21 |
 | 2067 | 嘉鋼 | 4.13 | ▲0.01 | +0.24% | -13.78% | 0.73% | 4.12 | 4.13 | 4.10 | 4.12 | 19000 | 78230 | 5 |
 | 7642 | 昶瑞機電 | 56.60 | ▲0.10 | +0.18% | -9.44% | 1.06% | 56.50 | 56.60 | 56.00 | 56.50 | 6000 | 338700 | 6 |
 | 6843 | 進典 | 37.90 | ▲0.05 | +0.13% | -0.26% | 2.25% | 37.70 | 37.90 | 37.05 | 37.85 | 8000 | 300300 | 8 |
 | 4503 | 金雨 | 19.25 | 0.00 | +0.00% | -17.03% | 6.49% | 19.25 | 20.50 | 19.25 | 19.25 | 196000 | 3883300 | 130 |
 | 1599 | 宏佳騰 | 22.10 | 0.00 | +0.00% | -2.43% | 0.45% | 22.10 | 22.10 | 22.00 | 22.10 | 20000 | 440550 | 11 |
 | 9951 | 皇田 | 44.20 | ▼-0.05 | -0.11% | -4.23% | 1.58% | 44.25 | 44.90 | 44.20 | 44.25 | 108000 | 4797400 | 66 |
 | 4527 | 方方土霖 | 43.75 | ▼-0.10 | -0.23% | -1.91% | 1.25% | 44.30 | 44.30 | 43.75 | 43.85 | 18000 | 788950 | 15 |
 | 1570 | 力肯 | 31.00 | ▼-0.10 | -0.32% | -1.90% | 0.96% | 31.00 | 31.30 | 31.00 | 31.10 | 33000 | 1025150 | 17 |
 | 4528 | 江興鍛 | 13.85 | ▼-0.05 | -0.36% | -5.46% | 0.36% | 13.90 | 13.90 | 13.85 | 13.90 | 28000 | 388950 | 21 |
 | 4502 | 健信 | 15.85 | ▼-0.10 | -0.63% | -0.63% | 1.25% | 15.75 | 15.95 | 15.75 | 15.95 | 8000 | 126500 | 8 |
 | 4543 | 萬在 | 23.65 | ▼-0.50 | -2.07% | -13.21% | 6.21% | 24.15 | 25.10 | 23.60 | 24.15 | 240000 | 5833400 | 154 |
 | 4584 | 君帆 | 38.00 | ▼-1.00 | -2.56% | -7.99% | 10.00% | 35.10 | 39.00 | 35.10 | 39.00 | 37000 | 1324900 | 18 |
 | 2235 | 謚源 | 30.00 | ▼-1.80 | -5.66% | -6.83% | 7.70% | 31.20 | 32.40 | 29.95 | 31.80 | 19000 | 583350 | 18 |
 | 3685 | 元創精密 | 25.70 | ▼-2.20 | -7.89% | -5.17% | 5.73% | 25.30 | 26.90 | 25.30 | 27.90 | 1558000 | 40859450 | 531 |