電機機械指數 - 上櫃

電機機械股票列表

2026-06-22

代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
8255	朋程	214.50	▲19.50	+10.00%	+17.21%	1.28%	214.00	214.50	212.00	195.00	3574000	766228500	2105
2066	世德	69.20	▲4.50	+6.96%	+13.44%	9.43%	65.70	71.10	65.00	64.70	965000	67463400	536
6603	富強鑫	25.35	▲1.15	+4.75%	+13.68%	4.13%	25.75	26.20	25.20	24.20	5920000	151354850	2869
4510	高鋒	46.70	▲1.40	+3.09%	+1.52%	4.97%	45.90	47.25	45.00	45.30	2124000	98055300	1276
6609	瀧澤科	42.30	▲0.95	+2.30%	+2.67%	5.56%	41.30	43.60	41.30	41.35	496000	21198000	336
4563	百德	43.55	▲0.75	+1.75%	+0.69%	1.64%	43.05	43.75	43.05	42.80	121000	5260100	74
8027	鈦昇	245.00	▲4.00	+1.66%	+2.51%	5.39%	240.00	248.00	235.00	241.00	1880000	452183500	1254
6425	易發	80.80	▲1.20	+1.51%	+2.67%	3.39%	81.90	82.90	80.20	79.60	841000	68500400	650
4549	桓達	108.00	▲1.50	+1.41%	+0.00%	3.76%	108.50	109.50	105.50	106.50	255000	27269000	180
6843	進典	41.00	▲0.50	+1.23%	+2.76%	4.94%	41.50	42.50	40.50	40.50	94000	3853100	64
4561	健椿	43.00	▲0.50	+1.18%	-0.58%	2.35%	42.95	43.25	42.25	42.50	366000	15714350	247
6122	擎邦	47.40	▲0.50	+1.07%	+0.21%	2.03%	47.40	47.75	46.80	46.90	294000	13878100	182
8083	瑞穎	173.50	▲1.50	+0.87%	+0.29%	1.45%	172.50	173.50	171.00	172.00	93000	16019000	81
6982	大井泵浦	59.00	▲0.50	+0.85%	+0.34%	0.68%	58.70	59.00	58.60	58.50	54000	3180800	50
4584	君帆	40.50	▲0.30	+0.75%	-0.12%	0.75%	40.25	40.50	40.20	40.20	3000	120950	3
4568	科際精密	40.80	▲0.30	+0.74%	+0.87%	3.46%	40.65	41.90	40.50	40.50	21000	856000	19
4580	捷流閥業	83.10	▲0.60	+0.73%	+1.84%	3.27%	82.00	84.70	82.00	82.50	211000	17530200	148
3379	彬台	35.80	▲0.25	+0.70%	-1.65%	2.95%	36.60	36.60	35.55	35.55	182000	6526000	137
2067	嘉鋼	6.64	▲0.04	+0.61%	+4.73%	0.76%	6.60	6.65	6.60	6.60	88000	583230	45
4538	大詠城	18.95	▲0.10	+0.53%	+1.34%	1.06%	18.85	19.00	18.80	18.85	59000	1115150	35
4534	慶騰	33.80	▲0.15	+0.45%	-5.06%	6.84%	34.30	35.90	33.60	33.65	3047000	105498600	1335
4506	崇友	119.00	▲0.50	+0.42%	+0.85%	1.69%	118.50	119.00	117.00	118.50	149000	17609000	96
4535	至興	27.60	▲0.10	+0.36%	+0.73%	2.18%	27.65	27.80	27.20	27.50	58000	1601850	32
1570	力肯	42.05	▲0.15	+0.36%	-3.11%	3.94%	42.05	43.15	41.50	41.90	288000	12088850	197
4533	協易機	30.30	▲0.10	+0.33%	-1.46%	2.48%	30.70	30.95	30.20	30.20	1655000	50351550	799
4558	寶緯	18.70	▲0.05	+0.27%	-1.58%	2.68%	18.65	19.00	18.50	18.65	67000	1253250	41
3685	元創精密	30.30	▲0.05	+0.17%	-1.78%	4.30%	30.45	30.60	29.30	30.25	512000	15305850	230
2235	謚源	31.00	▲1.00	+0.00%	+3.33%	0.00%	31.00	31.00	31.00	-	1000	31000	1
1580	新麥	124.00	0.00	+0.00%	+0.00%	0.81%	124.50	124.50	123.50	124.00	117000	14514500	74
3226	龍鋒	48.90	▼-0.05	-0.10%	+1.56%	0.31%	49.00	49.00	48.85	48.95	7000	342400	7
4502	健信	15.75	▼-0.05	-0.32%	+0.00%	0.95%	15.80	15.90	15.75	15.80	13000	205550	11
8107	大億金茂	12.05	▼-0.05	-0.41%	-1.23%	0.83%	12.10	12.15	12.05	12.10	65000	785800	42
1599	宏佳騰	23.30	▼-0.10	-0.43%	-0.64%	1.28%	23.35	23.40	23.10	23.40	104000	2415600	59
1586	和勤	21.20	▼-0.10	-0.47%	-1.17%	2.35%	21.40	21.50	21.00	21.30	396000	8387400	230
9951	皇田	53.10	▼-0.30	-0.56%	-0.38%	1.12%	53.50	53.70	53.10	53.40	84000	4474900	54
2070	精湛	67.70	▼-0.50	-0.73%	+3.68%	3.96%	68.40	69.90	67.20	68.20	407000	27555600	306
4523	永彰	30.25	▼-0.25	-0.82%	+3.42%	2.46%	30.85	30.95	30.20	30.50	239000	7277650	160
4543	萬在	37.60	▼-0.35	-0.92%	+0.27%	1.98%	38.10	38.10	37.35	37.95	445000	16741800	258
7642	昶瑞機電	71.10	▼-0.70	-0.97%	-3.40%	1.25%	71.80	72.00	71.10	71.80	19000	1362600	19
3162	精確	84.60	▼-0.90	-1.05%	+0.12%	2.81%	87.00	87.00	84.60	85.50	1651000	140524500	1040
4513	福裕	17.25	▼-0.20	-1.15%	+9.52%	2.58%	17.55	17.65	17.20	17.45	787000	13685500	395
4550	長佳	24.50	▼-0.30	-1.21%	-5.59%	1.21%	24.70	24.80	24.50	24.80	52000	1279950	35
4503	金雨	37.70	▼-0.70	-1.82%	-0.26%	3.39%	38.50	38.70	37.40	38.40	211000	7985050	142
2230	泰茂	26.60	▼-0.50	-1.85%	-0.75%	2.58%	27.10	27.20	26.50	27.10	282000	7523100	162
4528	江興鍛	15.55	▼-0.30	-1.89%	-4.31%	4.73%	15.85	15.85	15.10	15.85	192000	2948000	119
4527	方方土霖	39.90	▼-0.95	-2.33%	-2.33%	4.28%	40.85	40.85	39.10	40.85	195000	7769950	133
7709	榮田	100.00	▼-4.50	-4.31%	-14.53%	4.59%	104.00	104.00	99.20	104.50	563000	56690500	413