電機機械指數 - 上櫃
電機機械股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3379 | 彬台 | 29.95 | ▲2.70 | +9.91% | +19.80% | 9.72% | 27.50 | 29.95 | 27.30 | 27.25 | 641000 | 18842500 | 404 |
 | 4561 | 健椿 | 43.85 | ▲3.95 | +9.90% | +28.22% | 3.01% | 43.20 | 43.85 | 42.65 | 39.90 | 757000 | 33036350 | 467 |
 | 3685 | 元創精密 | 39.65 | ▲1.55 | +4.07% | +9.08% | 6.56% | 38.35 | 40.70 | 38.20 | 38.10 | 1804000 | 71197750 | 1007 |
 | 7642 | 昶瑞機電 | 80.10 | ▲2.90 | +3.76% | +0.00% | 3.63% | 78.60 | 80.30 | 77.50 | 77.20 | 27000 | 2134100 | 22 |
 | 4510 | 高鋒 | 40.10 | ▲1.25 | +3.22% | +13.92% | 7.98% | 39.50 | 42.30 | 39.20 | 38.85 | 2220000 | 90737950 | 1668 |
 | 2066 | 世德 | 63.40 | ▲1.90 | +3.09% | +7.82% | 3.09% | 62.80 | 64.70 | 62.80 | 61.50 | 238000 | 14998300 | 55 |
 | 2070 | 精湛 | 59.30 | ▲1.00 | +1.72% | +27.25% | 8.75% | 64.10 | 64.10 | 59.00 | 58.30 | 1343000 | 83243900 | 770 |
 | 4558 | 寶緯 | 17.10 | ▲0.25 | +1.48% | +6.88% | 5.04% | 16.65 | 17.10 | 16.25 | 16.85 | 76000 | 1273850 | 48 |
 | 6982 | 大井泵浦 | 48.70 | ▲0.65 | +1.35% | +0.00% | 2.71% | 48.15 | 48.70 | 47.40 | 48.05 | 41000 | 1978400 | 33 |
 | 6609 | 瀧澤科 | 38.70 | ▲0.45 | +1.18% | +0.00% | 4.84% | 38.30 | 40.15 | 38.30 | 38.25 | 285000 | 11080900 | 250 |
 | 4513 | 福裕 | 17.85 | ▲0.20 | +1.13% | +5.31% | 5.10% | 17.75 | 18.55 | 17.65 | 17.65 | 1036000 | 18787600 | 632 |
 | 6603 | 富強鑫 | 26.00 | ▲0.25 | +0.97% | +0.00% | 3.88% | 25.75 | 26.00 | 25.00 | 25.75 | 1127000 | 28749000 | 614 |
 | 8107 | 大億金茂 | 11.65 | ▲0.10 | +0.87% | +0.00% | 2.60% | 11.55 | 11.85 | 11.55 | 11.55 | 20000 | 234500 | 18 |
 | 4523 | 永彰 | 25.80 | ▲0.20 | +0.78% | +2.79% | 1.95% | 25.80 | 26.05 | 25.55 | 25.60 | 44000 | 1136150 | 40 |
 | 6122 | 擎邦 | 47.05 | ▲0.35 | +0.75% | +0.00% | 2.36% | 46.60 | 47.70 | 46.60 | 46.70 | 257000 | 12117500 | 163 |
 | 4535 | 至興 | 28.30 | ▲0.20 | +0.71% | +0.71% | 0.89% | 28.15 | 28.35 | 28.10 | 28.10 | 10000 | 281900 | 10 |
 | 1570 | 力肯 | 33.95 | ▲0.20 | +0.59% | +1.19% | 4.00% | 32.65 | 33.95 | 32.60 | 33.75 | 26000 | 871850 | 23 |
 | 9951 | 皇田 | 53.00 | ▲0.30 | +0.57% | +0.00% | 0.38% | 53.10 | 53.10 | 52.90 | 52.70 | 10000 | 529900 | 10 |
 | 2230 | 泰茂 | 26.50 | ▲0.15 | +0.57% | +18.57% | 5.12% | 27.00 | 27.00 | 25.65 | 26.35 | 184000 | 4823400 | 131 |
 | 4534 | 慶騰 | 34.30 | ▲0.15 | +0.44% | +14.14% | 6.73% | 33.65 | 35.90 | 33.60 | 34.15 | 1396000 | 48692550 | 811 |
 | 4506 | 崇友 | 122.50 | ▲0.50 | +0.41% | -0.41% | 0.82% | 122.00 | 122.50 | 121.50 | 122.00 | 29000 | 3537500 | 20 |
 | 4580 | 捷流閥業 | 80.70 | ▲0.20 | +0.25% | -0.62% | 1.74% | 80.80 | 81.50 | 80.10 | 80.50 | 57000 | 4592900 | 46 |
 | 3226 | 龍鋒 | 51.60 | ▲0.10 | +0.19% | +4.45% | 0.58% | 51.30 | 51.60 | 51.30 | 51.50 | 21000 | 1082400 | 12 |
 | 8083 | 瑞穎 | 158.50 | 0.00 | +0.00% | +0.00% | 1.58% | 159.00 | 160.00 | 157.50 | 158.50 | 41000 | 6494500 | 41 |
 | 4502 | 健信 | 15.70 | 0.00 | +0.00% | -0.32% | 0.64% | 15.65 | 15.75 | 15.65 | 15.70 | 4000 | 62750 | 3 |
 | 4528 | 江興鍛 | 15.20 | 0.00 | +0.00% | -0.33% | 1.97% | 15.10 | 15.40 | 15.10 | 15.20 | 15000 | 227950 | 10 |
 | 4550 | 長佳 | 24.40 | 0.00 | +0.00% | +0.41% | 0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 2000 | 48800 | 2 |
 | 4584 | 君帆 | 39.70 | ▲0.75 | +0.00% | +3.39% | 0.00% | 39.70 | 39.70 | 39.70 | - | 1000 | 39700 | 1 |
 | 2067 | 嘉鋼 | 6.41 | 0.00 | +0.00% | -0.47% | 0.00% | 6.41 | 6.41 | 6.41 | 6.41 | 1000 | 6410 | 1 |
 | 1599 | 宏佳騰 | 23.80 | 0.00 | +0.00% | -1.45% | 1.26% | 23.50 | 23.80 | 23.50 | 23.80 | 12000 | 282700 | 11 |
 | 6843 | 進典 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 39.55 | 0 | 0 | 0 |
 | 1580 | 新麥 | 112.50 | 0.00 | +0.00% | +0.00% | 0.89% | 113.00 | 113.00 | 112.00 | 112.50 | 37000 | 4167000 | 31 |
 | 2235 | 謚源 | 27.70 | ▼-0.05 | -0.18% | +5.73% | 0.00% | 27.70 | 27.70 | 27.70 | 27.75 | 1000 | 27700 | 1 |
 | 4568 | 科際精密 | 39.40 | ▼-0.10 | -0.25% | +1.81% | 0.00% | 39.40 | 39.40 | 39.40 | 39.50 | 4000 | 157600 | 2 |
 | 1586 | 和勤 | 18.20 | ▼-0.05 | -0.27% | -2.15% | 1.37% | 18.20 | 18.30 | 18.05 | 18.25 | 164000 | 2980800 | 87 |
 | 6425 | 易發 | 55.20 | ▼-0.30 | -0.54% | +0.00% | 3.24% | 55.50 | 56.90 | 55.10 | 55.50 | 141000 | 7835900 | 111 |
 | 4549 | 桓達 | 90.30 | ▼-0.50 | -0.55% | -1.31% | 2.42% | 91.80 | 92.50 | 90.30 | 90.80 | 94000 | 8579500 | 84 |
 | 4538 | 大詠城 | 17.40 | ▼-0.15 | -0.85% | +0.29% | 0.85% | 17.55 | 17.55 | 17.40 | 17.55 | 11000 | 192100 | 11 |
 | 4527 | 方方土霖 | 39.60 | ▼-0.40 | -1.00% | +1.54% | 1.00% | 39.60 | 39.95 | 39.55 | 40.00 | 19000 | 753950 | 15 |
 | 4533 | 協易機 | 24.60 | ▼-0.30 | -1.20% | +4.90% | 5.02% | 24.95 | 25.75 | 24.50 | 24.90 | 564000 | 14187150 | 340 |
 | 4543 | 萬在 | 32.00 | ▼-0.40 | -1.23% | +5.61% | 4.63% | 32.40 | 33.35 | 31.85 | 32.40 | 131000 | 4251050 | 97 |
 | 8255 | 朋程 | 141.00 | ▼-2.00 | -1.40% | +0.00% | 2.45% | 144.00 | 144.00 | 140.50 | 143.00 | 314000 | 44580500 | 229 |
 | 3162 | 精確 | 62.20 | ▼-1.10 | -1.74% | +5.42% | 7.74% | 66.40 | 66.90 | 62.00 | 63.30 | 1094000 | 69979500 | 817 |
 | 4563 | 百德 | 39.60 | ▼-0.90 | -2.22% | +4.76% | 2.72% | 40.00 | 40.50 | 39.40 | 40.50 | 94000 | 3736200 | 75 |
 | 1591 | 駿吉-KY | 35.60 | ▼-1.00 | -2.73% | -8.01% | 5.33% | 35.75 | 37.35 | 35.40 | 36.60 | 190000 | 6890200 | 138 |
 | 7709 | 榮田 | 71.30 | ▼-2.30 | -3.13% | +0.00% | 5.16% | 74.00 | 74.80 | 71.00 | 73.60 | 59000 | 4294900 | 52 |
 | 8027 | 鈦昇 | 172.00 | ▼-11.00 | -6.01% | +0.00% | 5.46% | 181.50 | 182.00 | 172.00 | 183.00 | 1926000 | 340003500 | 1488 |
 | 4503 | 金雨 | 30.15 | ▼-3.30 | -9.87% | -7.23% | 4.48% | 31.65 | 31.65 | 30.15 | 33.45 | 801000 | 24376600 | 447 |