電機機械指數 - 上櫃
電機機械股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2070 | 精湛 | 72.60 | ▲6.60 | +10.00% | +23.05% | 8.03% | 68.50 | 72.60 | 67.30 | 66.00 | 4358000 | 305016000 | 2808 |
 | 7709 | 榮田 | 88.30 | ▲8.00 | +9.96% | +27.60% | 8.09% | 83.70 | 88.30 | 81.80 | 80.30 | 1118000 | 97264200 | 565 |
 | 7642 | 昶瑞機電 | 76.40 | ▲6.90 | +9.93% | +20.50% | 4.17% | 73.50 | 76.40 | 73.50 | 69.50 | 211000 | 15957900 | 168 |
 | 2230 | 泰茂 | 35.05 | ▲3.15 | +9.87% | +29.81% | 4.70% | 33.90 | 35.05 | 33.55 | 31.90 | 612000 | 21160700 | 312 |
 | 4561 | 健椿 | 47.25 | ▲3.05 | +6.90% | +24.02% | 7.24% | 45.20 | 47.50 | 44.30 | 44.20 | 2885000 | 132276800 | 1906 |
 | 3162 | 精確 | 95.90 | ▲6.10 | +6.79% | +31.01% | 14.03% | 88.60 | 97.20 | 84.60 | 89.80 | 20147000 | 1852831700 | 11682 |
 | 8027 | 鈦昇 | 204.00 | ▲8.50 | +4.35% | +5.43% | 4.09% | 202.50 | 206.00 | 198.00 | 195.50 | 3403000 | 687942000 | 2434 |
 | 2067 | 嘉鋼 | 7.04 | ▲0.22 | +3.23% | -2.63% | 3.23% | 6.83 | 7.04 | 6.82 | 6.82 | 45000 | 312350 | 30 |
 | 8255 | 朋程 | 146.00 | ▲3.00 | +2.10% | +7.35% | 5.24% | 143.00 | 148.50 | 141.00 | 143.00 | 1043000 | 152497000 | 769 |
 | 1580 | 新麥 | 125.00 | ▲2.50 | +2.04% | +1.63% | 2.86% | 122.50 | 125.50 | 122.00 | 122.50 | 107000 | 13273500 | 84 |
 | 4584 | 君帆 | 40.90 | ▲0.55 | +1.36% | -0.24% | 1.61% | 40.35 | 40.90 | 40.25 | 40.35 | 25000 | 1011850 | 20 |
 | 4523 | 永彰 | 31.00 | ▲0.35 | +1.14% | +1.31% | 2.94% | 30.90 | 31.55 | 30.65 | 30.65 | 199000 | 6169600 | 150 |
 | 4502 | 健信 | 16.20 | ▲0.15 | +0.93% | +2.21% | 3.12% | 15.90 | 16.30 | 15.80 | 16.05 | 96000 | 1546950 | 55 |
 | 4549 | 桓達 | 109.50 | ▲1.00 | +0.92% | +10.05% | 4.61% | 109.00 | 114.00 | 109.00 | 108.50 | 415000 | 46256500 | 315 |
 | 4534 | 慶騰 | 24.05 | ▲0.15 | +0.63% | -1.64% | 3.77% | 24.00 | 24.50 | 23.60 | 23.90 | 739000 | 17719150 | 395 |
 | 4580 | 捷流閥業 | 81.90 | ▲0.40 | +0.49% | +2.89% | 0.49% | 81.60 | 81.90 | 81.50 | 81.50 | 80000 | 6531500 | 52 |
 | 4506 | 崇友 | 119.00 | ▲0.50 | +0.42% | +1.71% | 2.11% | 118.00 | 120.00 | 117.50 | 118.50 | 86000 | 10213500 | 58 |
 | 6122 | 擎邦 | 49.60 | ▲0.20 | +0.40% | +1.02% | 1.62% | 50.00 | 50.00 | 49.20 | 49.40 | 272000 | 13454100 | 172 |
 | 1570 | 力肯 | 38.20 | ▲0.15 | +0.39% | +1.46% | 1.58% | 38.05 | 38.30 | 37.70 | 38.05 | 250000 | 9494950 | 141 |
 | 4527 | 方方土霖 | 42.85 | ▲0.10 | +0.23% | +0.23% | 0.58% | 42.75 | 43.00 | 42.75 | 42.75 | 26000 | 1114600 | 23 |
 | 6982 | 大井泵浦 | 53.10 | ▲0.10 | +0.19% | +0.19% | 1.51% | 53.00 | 53.10 | 52.30 | 53.00 | 19000 | 1003600 | 17 |
 | 4513 | 福裕 | 14.90 | 0.00 | +0.00% | -1.97% | 2.01% | 15.00 | 15.10 | 14.80 | 14.90 | 322000 | 4811550 | 146 |
 | 4558 | 寶緯 | 19.00 | 0.00 | +0.00% | -1.55% | 3.16% | 19.50 | 19.50 | 18.90 | 19.00 | 51000 | 968700 | 29 |
 | 3426 | 台興 | 47.70 | 0.00 | +0.00% | +0.10% | 0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 35000 | 1669500 | 30 |
 | 1599 | 宏佳騰 | 24.75 | 0.00 | +0.00% | -1.59% | 1.21% | 24.75 | 24.75 | 24.45 | 24.75 | 77000 | 1893950 | 53 |
 | 8083 | 瑞穎 | 176.00 | 0.00 | +0.00% | +0.00% | 1.70% | 175.00 | 177.00 | 174.00 | 176.00 | 80000 | 14059000 | 74 |
 | 9951 | 皇田 | 53.80 | 0.00 | +0.00% | +0.37% | 0.93% | 53.90 | 54.10 | 53.60 | 53.80 | 167000 | 8988100 | 113 |
 | 4550 | 長佳 | 24.55 | ▼-0.05 | -0.20% | +1.66% | 0.41% | 24.50 | 24.55 | 24.45 | 24.60 | 22000 | 538800 | 16 |
 | 4568 | 科際精密 | 40.95 | ▼-0.10 | -0.24% | +0.00% | 2.31% | 41.25 | 41.35 | 40.40 | 41.05 | 13000 | 529500 | 12 |
 | 4538 | 大詠城 | 18.45 | ▼-0.05 | -0.27% | +0.82% | 2.43% | 18.70 | 18.90 | 18.45 | 18.50 | 24000 | 445750 | 21 |
 | 1586 | 和勤 | 21.60 | ▼-0.10 | -0.46% | -0.46% | 1.15% | 21.75 | 21.75 | 21.50 | 21.70 | 212000 | 4571950 | 98 |
 | 4543 | 萬在 | 40.55 | ▼-0.20 | -0.49% | +5.32% | 1.84% | 40.60 | 40.90 | 40.15 | 40.75 | 440000 | 17816350 | 305 |
 | 3379 | 彬台 | 38.30 | ▼-0.20 | -0.52% | -1.29% | 2.47% | 38.80 | 39.00 | 38.05 | 38.50 | 298000 | 11455900 | 220 |
 | 4510 | 高鋒 | 46.95 | ▼-0.25 | -0.53% | -0.11% | 2.12% | 47.55 | 47.95 | 46.95 | 47.20 | 1625000 | 76768300 | 1124 |
 | 4535 | 至興 | 27.20 | ▼-0.15 | -0.55% | -1.63% | 0.73% | 27.40 | 27.40 | 27.20 | 27.35 | 24000 | 656150 | 18 |
 | 2066 | 世德 | 44.60 | ▼-0.25 | -0.56% | -4.09% | 1.00% | 44.85 | 44.95 | 44.50 | 44.85 | 60000 | 2682900 | 55 |
 | 4533 | 協易機 | 31.50 | ▼-0.20 | -0.63% | +1.29% | 2.68% | 31.75 | 32.25 | 31.40 | 31.70 | 1572000 | 49757450 | 889 |
 | 4528 | 江興鍛 | 15.65 | ▼-0.10 | -0.63% | -3.40% | 0.63% | 15.70 | 15.70 | 15.60 | 15.75 | 16000 | 249950 | 16 |
 | 6609 | 瀧澤科 | 43.60 | ▼-0.40 | -0.91% | +10.66% | 6.25% | 44.00 | 45.80 | 43.05 | 44.00 | 1620000 | 71603100 | 1078 |
 | 1591 | 駿吉-KY | 64.60 | ▼-0.60 | -0.92% | -0.46% | 3.99% | 65.50 | 66.40 | 63.80 | 65.20 | 1033000 | 66970400 | 717 |
 | 6603 | 富強鑫 | 24.80 | ▼-0.30 | -1.20% | -1.98% | 2.99% | 25.20 | 25.45 | 24.70 | 25.10 | 1532000 | 38195500 | 563 |
 | 6425 | 易發 | 80.80 | ▼-1.40 | -1.70% | -3.00% | 3.04% | 82.60 | 83.00 | 80.50 | 82.20 | 893000 | 72652500 | 727 |
 | 8107 | 大億金茂 | 12.30 | ▼-0.25 | -1.99% | -3.91% | 2.79% | 12.55 | 12.55 | 12.20 | 12.55 | 209000 | 2570500 | 123 |
 | 6843 | 進典 | 46.50 | ▼-0.95 | -2.00% | +0.76% | 3.16% | 46.00 | 47.50 | 46.00 | 47.45 | 29000 | 1344800 | 17 |
 | 2235 | 謚源 | 30.50 | ▼-0.70 | -2.24% | -6.15% | 2.56% | 31.05 | 31.05 | 30.25 | 31.20 | 13000 | 397950 | 11 |
 | 4563 | 百德 | 48.60 | ▼-1.40 | -2.80% | -3.95% | 5.80% | 50.00 | 51.50 | 48.60 | 50.00 | 383000 | 18922250 | 309 |
 | 4503 | 金雨 | 42.95 | ▼-1.25 | -2.83% | -3.27% | 3.28% | 44.25 | 44.25 | 42.80 | 44.20 | 160000 | 6946250 | 122 |
 | 3685 | 元創精密 | 29.30 | ▼-1.10 | -3.62% | -7.57% | 4.93% | 30.40 | 30.40 | 28.90 | 30.40 | 298000 | 8881200 | 148 |
 | 3226 | 龍鋒 | 41.05 | ▼-1.90 | -4.42% | +0.00% | 4.42% | 42.90 | 42.95 | 41.05 | 42.95 | 5000 | 209900 | 5 |