鋼鐵工業指數 - 上櫃

鋼鐵工業股票列表

2026-11-09

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	5013	強新	68.20	▲6.20	+10.00%	+12.54%	8.06%	63.50	68.20	63.20	62.00	2635000	178173600	856
	8930	青鋼	28.60	▲1.75	+6.52%	+3.62%	4.84%	28.00	28.80	27.50	26.85	149000	4157650	61
	8415	大國鋼	37.80	▲2.20	+6.18%	+3.14%	6.60%	36.60	38.60	36.25	35.60	1502000	56980600	595
	2063	世鎧精密	22.30	▲0.80	+3.72%	+3.24%	3.95%	21.60	22.45	21.60	21.50	84000	1858850	51
	5011	久陽	17.30	▲0.55	+3.28%	-11.73%	4.78%	17.50	18.10	17.30	16.75	183000	3231750	124
	7718	友鋮	45.90	▲1.30	+2.91%	+0.22%	2.47%	45.60	46.10	45.00	44.60	49000	2236400	26
	5009	榮剛	30.60	▲0.85	+2.86%	-4.08%	4.37%	29.80	31.05	29.75	29.75	1392000	42517450	811
	2035	唐榮公司	27.40	▲0.45	+1.67%	+1.48%	4.27%	26.35	27.40	26.25	26.95	5000	133300	5
	5015	華祺	21.60	▲0.35	+1.65%	+0.47%	3.53%	21.00	21.75	21.00	21.25	5000	106950	4
	4950	金耘國際	16.05	▲0.25	+1.58%	+1.90%	3.16%	15.70	16.05	15.55	15.80	19000	297000	12
	5016	松和	24.90	▲0.20	+0.81%	-4.60%	0.20%	24.90	24.95	24.90	24.70	9000	224200	9
	5014	建錩	9.10	▲0.07	+0.78%	-5.70%	1.33%	9.12	9.15	9.03	9.03	264000	2402490	55
	9962	有益	9.72	▲0.05	+0.52%	-2.80%	3.52%	9.98	9.98	9.64	9.67	33000	323310	13
	2065	世豐	33.85	▲0.15	+0.45%	-4.65%	1.19%	33.65	34.00	33.60	33.70	91000	3074000	67
	8349	恒耀國際	39.30	0.00	+0.00%	-0.25%	4.45%	39.40	39.90	38.15	39.30	75000	2923250	60
	2064	晉椿	11.60	▲0.65	+0.00%	+0.00%	0.00%	10.90	12.00	10.90	-	472000	5316400	82
	8349A	恒耀甲特	44.45	▼-0.10	-0.22%	+0.00%	0.34%	44.60	44.60	44.45	44.55	8000	356200	6
	6248	沛波	16.20	▼-0.05	-0.31%	-2.99%	1.23%	16.25	16.35	16.15	16.25	44000	714800	30
	2073	雄順	25.85	▼-0.15	-0.58%	+0.00%	1.92%	25.60	25.85	25.35	26.00	6000	154050	6