通信網路業指數 - 上櫃
通信網路業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3664 | 安瑞-KY | 7.42 | ▲0.67 | +9.93% | +8.80% | 6.07% | 7.01 | 7.42 | 7.01 | 6.75 | 22000 | 162420 | 11 |
 | 6109 | 亞元 | 12.75 | ▲1.15 | +9.91% | +13.84% | 8.19% | 11.85 | 12.75 | 11.80 | 11.60 | 2658000 | 33545450 | 698 |
 | 6218 | 豪勉 | 37.10 | ▲1.95 | +5.55% | +6.15% | 8.39% | 35.85 | 38.10 | 35.15 | 35.15 | 2238000 | 82839700 | 1315 |
 | 4903 | 聯光通 | 40.25 | ▲1.45 | +3.74% | +3.07% | 5.41% | 39.20 | 41.10 | 39.00 | 38.80 | 2154000 | 86644800 | 1232 |
 | 3306 | 鼎天 | 49.35 | ▲1.35 | +2.81% | +3.57% | 3.02% | 48.50 | 49.75 | 48.30 | 48.00 | 374000 | 18422300 | 277 |
 | 6163 | 華電網 | 51.00 | ▲1.05 | +2.10% | -2.11% | 2.60% | 50.10 | 51.40 | 50.10 | 49.95 | 1549000 | 78878300 | 836 |
 | 3684 | 榮昌 | 59.80 | ▲1.20 | +2.05% | -1.16% | 2.73% | 58.80 | 60.00 | 58.40 | 58.60 | 77000 | 4552200 | 54 |
 | 3152 | 璟德 | 208.00 | ▲4.00 | +1.96% | -6.52% | 4.17% | 202.00 | 208.50 | 200.00 | 204.00 | 1297000 | 265349000 | 960 |
 | 6530 | 創威 | 99.70 | ▲1.80 | +1.84% | +2.57% | 2.25% | 99.40 | 100.50 | 98.30 | 97.90 | 800000 | 79387700 | 552 |
 | 6546 | 正基 | 76.00 | ▲1.00 | +1.33% | +1.33% | 3.73% | 75.50 | 77.50 | 74.70 | 75.00 | 511000 | 38873300 | 378 |
 | 6561 | 是方 | 342.00 | ▲4.00 | +1.18% | -0.15% | 1.63% | 339.50 | 344.00 | 338.50 | 338.00 | 107000 | 36538500 | 97 |
 | 8097 | 常珵 | 61.00 | ▲0.70 | +1.16% | +4.63% | 1.82% | 60.50 | 61.60 | 60.50 | 60.30 | 220000 | 13455200 | 115 |
 | 3499 | 環天科 | 14.70 | ▲0.15 | +1.03% | +0.68% | 5.84% | 14.60 | 14.90 | 14.05 | 14.55 | 139000 | 2011300 | 88 |
 | 6143 | 振曜 | 90.10 | ▲0.90 | +1.01% | -0.44% | 1.23% | 90.80 | 90.90 | 89.80 | 89.20 | 395000 | 35713700 | 301 |
 | 6470 | 宇智 | 50.50 | ▲0.50 | +1.00% | +3.06% | 2.60% | 50.50 | 51.10 | 49.80 | 50.00 | 119000 | 6002000 | 81 |
 | 6190 | 萬泰科 | 83.70 | ▲0.80 | +0.97% | +5.55% | 3.86% | 83.50 | 85.50 | 82.30 | 82.90 | 8767000 | 733263800 | 5710 |
 | 5353 | 台林 | 32.30 | ▲0.30 | +0.94% | +0.47% | 2.34% | 32.80 | 32.85 | 32.10 | 32.00 | 207000 | 6714000 | 158 |
 | 8048 | 德勝 | 66.80 | ▲0.50 | +0.75% | -0.89% | 4.98% | 66.40 | 69.30 | 66.00 | 66.30 | 645000 | 43618000 | 432 |
 | 6245 | 立端 | 82.10 | ▲0.60 | +0.74% | +0.61% | 1.84% | 82.00 | 83.50 | 82.00 | 81.50 | 733000 | 60424700 | 421 |
 | 6417 | 韋僑 | 132.50 | ▲0.50 | +0.38% | -1.49% | 2.65% | 133.50 | 134.00 | 130.50 | 132.00 | 98000 | 12984000 | 80 |
 | 4905 | 台聯電 | 72.00 | ▲0.10 | +0.14% | -0.41% | 1.95% | 71.00 | 72.40 | 71.00 | 71.90 | 25000 | 1780800 | 17 |
 | 6170 | 統振 | 52.70 | 0.00 | +0.00% | +1.54% | 1.90% | 52.90 | 53.20 | 52.20 | 52.70 | 237000 | 12458700 | 155 |
 | 4909 | 新復興 | 49.85 | 0.00 | +0.00% | +0.10% | 1.81% | 49.95 | 50.70 | 49.80 | 49.85 | 794000 | 39765750 | 513 |
 | 3363 | 上詮 | 712.00 | 0.00 | +0.00% | +0.71% | 2.39% | 718.00 | 721.00 | 704.00 | 712.00 | 1730000 | 1231008000 | 1483 |
 | 8059 | 凱碩 | 17.10 | 0.00 | +0.00% | -5.00% | 4.09% | 17.35 | 17.45 | 16.75 | 17.10 | 588000 | 9992850 | 308 |
 | 3095 | 及成 | 39.00 | 0.00 | +0.00% | -0.64% | 1.03% | 39.10 | 39.40 | 39.00 | 39.00 | 4000 | 156550 | 4 |
 | 6486 | 互動 | 81.70 | ▼-0.10 | -0.12% | -0.49% | 0.73% | 81.90 | 82.10 | 81.50 | 81.80 | 78000 | 6374700 | 64 |
 | 8034 | 榮群 | 23.35 | ▼-0.05 | -0.21% | -1.27% | 1.28% | 23.45 | 23.55 | 23.25 | 23.40 | 200000 | 4678250 | 116 |
 | 6241 | 易通展 | 14.30 | ▼-0.05 | -0.35% | +0.35% | 3.14% | 14.50 | 14.50 | 14.05 | 14.35 | 303000 | 4334200 | 171 |
 | 7717 | 萊德光電-KY | 544.00 | ▼-2.00 | -0.37% | -5.06% | 2.75% | 555.00 | 555.00 | 540.00 | 546.00 | 234000 | 127349000 | 223 |
 | 3558 | 神準 | 133.50 | ▼-0.50 | -0.37% | -3.96% | 2.24% | 136.50 | 136.50 | 133.50 | 134.00 | 144000 | 19352500 | 131 |
 | 3466 | 德晉 | 33.05 | ▼-0.15 | -0.45% | +7.65% | 4.22% | 33.25 | 34.40 | 33.00 | 33.20 | 281000 | 9370500 | 163 |
 | 8176 | 智捷 | 10.10 | ▼-0.05 | -0.49% | -0.98% | 1.48% | 10.15 | 10.25 | 10.10 | 10.15 | 174000 | 1771750 | 76 |
 | 3564 | 其陽 | 47.35 | ▼-0.40 | -0.84% | -1.56% | 2.51% | 48.50 | 48.50 | 47.30 | 47.75 | 185000 | 8842450 | 147 |
 | 6465 | 威潤 | 70.50 | ▼-0.70 | -0.98% | +5.38% | 4.49% | 71.20 | 72.30 | 69.10 | 71.20 | 1008000 | 70933500 | 672 |
 | 6263 | 普萊德 | 163.00 | ▼-2.00 | -1.21% | +3.49% | 2.73% | 167.00 | 167.00 | 162.50 | 165.00 | 283000 | 46610000 | 239 |
 | 3672 | 康聯訊 | 11.90 | ▼-0.15 | -1.24% | +0.00% | 2.90% | 12.00 | 12.15 | 11.80 | 12.05 | 41000 | 485750 | 21 |
 | 8089 | 康全電訊 | 20.80 | ▼-0.35 | -1.65% | -1.42% | 3.31% | 21.25 | 21.25 | 20.55 | 21.15 | 366000 | 7574350 | 246 |
 | 3221 | 台嘉碩 | 59.10 | ▼-1.40 | -2.31% | -7.22% | 5.29% | 61.50 | 61.70 | 58.50 | 60.50 | 6083000 | 362250400 | 3943 |
 | 6588 | 東典光電 | 105.00 | ▼-2.50 | -2.33% | -6.25% | 3.26% | 108.00 | 108.00 | 104.50 | 107.50 | 650000 | 68741500 | 505 |
 | 3632 | 研勤 | 7.93 | ▼-0.19 | -2.34% | -4.46% | 0.62% | 7.95 | 7.95 | 7.90 | 8.12 | 34000 | 268860 | 31 |
 | 3163 | 波若威 | 870.00 | ▼-23.00 | -2.58% | +1.16% | 2.80% | 895.00 | 895.00 | 870.00 | 893.00 | 1342000 | 1176626000 | 1189 |
 | 4979 | 華星光 | 552.00 | ▼-15.00 | -2.65% | +0.36% | 6.70% | 579.00 | 585.00 | 547.00 | 567.00 | 6462000 | 3636217000 | 5300 |
 | 3081 | 聯亞 | 2375.00 | ▼-65.00 | -2.66% | +1.71% | 4.71% | 2480.00 | 2480.00 | 2365.00 | 2440.00 | 1883000 | 4513890000 | 1678 |
 | 3234 | 光環 | 139.00 | ▼-6.00 | -4.14% | +13.47% | 14.14% | 146.00 | 151.00 | 130.50 | 145.00 | 10770000 | 1485948000 | 6645 |
 | 4908 | 前鼎 | 201.00 | ▼-11.00 | -5.19% | +2.55% | 6.84% | 212.50 | 213.50 | 199.00 | 212.00 | 2965000 | 610649500 | 2366 |
 | 3491 | 昇達科 | 1470.00 | ▼-90.00 | -5.77% | -5.47% | 5.45% | 1555.00 | 1555.00 | 1470.00 | 1560.00 | 2758000 | 4119530000 | 2393 |