通信網路業指數 - 上櫃
通信網路業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3081 | 聯亞 | 1925.00 | ▲175.00 | +10.00% | -20.29% | 5.71% | 1870.00 | 1925.00 | 1825.00 | 1750.00 | 998000 | 1898375000 | 643 |
 | 3163 | 波若威 | 434.50 | ▲39.50 | +10.00% | -14.80% | 3.42% | 434.50 | 434.50 | 421.00 | 395.00 | 598000 | 258069500 | 395 |
 | 6588 | 東典光電 | 75.10 | ▲6.80 | +9.96% | -11.33% | 9.96% | 68.30 | 75.10 | 68.30 | 68.30 | 349000 | 25339700 | 227 |
 | 6530 | 創威 | 72.90 | ▲6.60 | +9.95% | -10.88% | 7.24% | 68.10 | 72.90 | 68.10 | 66.30 | 271000 | 19348500 | 230 |
 | 4979 | 華星光 | 348.50 | ▲31.50 | +9.94% | -18.19% | 7.41% | 329.00 | 348.50 | 325.00 | 317.00 | 2144000 | 734308500 | 1303 |
 | 6465 | 威潤 | 34.40 | ▲3.10 | +9.90% | -10.77% | 3.51% | 34.00 | 34.40 | 33.30 | 31.30 | 70000 | 2390650 | 43 |
 | 7717 | 萊德光電-KY | 355.50 | ▲32.00 | +9.89% | -13.50% | 6.18% | 339.50 | 355.50 | 335.50 | 323.50 | 167000 | 58355000 | 142 |
 | 4903 | 聯光通 | 50.60 | ▲4.55 | +9.88% | -5.60% | 8.69% | 47.00 | 50.60 | 46.60 | 46.05 | 5031000 | 248020400 | 3047 |
 | 8089 | 康全電訊 | 27.25 | ▲2.45 | +9.88% | -6.03% | 6.25% | 25.95 | 27.25 | 25.70 | 24.80 | 642000 | 17275400 | 298 |
 | 4908 | 前鼎 | 158.00 | ▲14.00 | +9.72% | -12.47% | 7.64% | 148.50 | 158.00 | 147.00 | 144.00 | 714000 | 110569500 | 508 |
 | 6245 | 立端 | 85.80 | ▲7.60 | +9.72% | -7.54% | 10.74% | 79.50 | 86.00 | 77.60 | 78.20 | 1298000 | 106690600 | 968 |
 | 3491 | 昇達科 | 1190.00 | ▲105.00 | +9.68% | -8.46% | 7.83% | 1130.00 | 1190.00 | 1105.00 | 1085.00 | 910000 | 1055510000 | 762 |
 | 3558 | 神準 | 106.50 | ▲9.30 | +9.57% | -20.22% | 6.69% | 101.00 | 106.50 | 100.00 | 97.20 | 188000 | 19768000 | 159 |
 | 3234 | 光環 | 126.00 | ▲11.00 | +9.57% | -15.44% | 10.00% | 118.00 | 126.50 | 115.00 | 115.00 | 1196000 | 147821000 | 850 |
 | 3466 | 德晉 | 29.80 | ▲2.40 | +8.76% | +10.37% | 9.85% | 27.40 | 30.10 | 27.40 | 27.40 | 929000 | 27669650 | 462 |
 | 6470 | 宇智 | 46.70 | ▲3.70 | +8.60% | +3.55% | 3.02% | 47.30 | 47.30 | 46.00 | 43.00 | 236000 | 11072600 | 187 |
 | 8048 | 德勝 | 49.60 | ▲3.65 | +7.94% | +0.81% | 11.86% | 45.05 | 50.50 | 45.05 | 45.95 | 258000 | 12418750 | 202 |
 | 3221 | 台嘉碩 | 39.60 | ▲2.80 | +7.61% | -10.20% | 8.15% | 37.40 | 40.40 | 37.40 | 36.80 | 613000 | 24155200 | 468 |
 | 6263 | 普萊德 | 156.00 | ▲11.00 | +7.59% | -4.00% | 8.62% | 148.50 | 159.50 | 147.00 | 145.00 | 184000 | 28301000 | 158 |
 | 6190 | 萬泰科 | 55.40 | ▲3.80 | +7.36% | -8.58% | 7.75% | 53.60 | 56.50 | 52.50 | 51.60 | 1011000 | 55753700 | 657 |
 | 3672 | 康聯訊 | 11.95 | ▲0.80 | +7.17% | -1.65% | 10.31% | 11.15 | 11.95 | 10.80 | 11.15 | 23000 | 263450 | 12 |
 | 4909 | 新復興 | 29.30 | ▲1.75 | +6.35% | -11.61% | 7.80% | 28.50 | 30.20 | 28.05 | 27.55 | 347000 | 10242250 | 262 |
 | 6163 | 華電網 | 34.80 | ▲2.05 | +6.26% | -15.43% | 9.01% | 33.25 | 35.95 | 33.00 | 32.75 | 1250000 | 43733950 | 871 |
 | 3664 | 安瑞-KY | 8.55 | ▲0.50 | +6.21% | +2.03% | 3.11% | 8.80 | 8.80 | 8.55 | 8.05 | 6000 | 52450 | 5 |
 | 6218 | 豪勉 | 44.10 | ▲2.40 | +5.76% | -12.85% | 7.07% | 42.00 | 44.80 | 41.85 | 41.70 | 1715000 | 74741600 | 1239 |
 | 3564 | 其陽 | 50.80 | ▲2.60 | +5.39% | -16.72% | 8.30% | 48.20 | 51.70 | 47.70 | 48.20 | 708000 | 35594950 | 506 |
 | 3152 | 璟德 | 190.00 | ▲9.50 | +5.26% | -10.38% | 4.71% | 185.50 | 194.00 | 185.50 | 180.50 | 61000 | 11656500 | 53 |
 | 3684 | 榮昌 | 49.25 | ▲2.45 | +5.24% | -3.05% | 5.24% | 46.85 | 49.30 | 46.85 | 46.80 | 20000 | 979550 | 15 |
 | 6417 | 韋僑 | 99.90 | ▲4.90 | +5.16% | -2.06% | 5.58% | 94.70 | 100.00 | 94.70 | 95.00 | 58000 | 5722100 | 48 |
 | 6143 | 振曜 | 68.40 | ▲3.30 | +5.07% | -6.17% | 6.61% | 65.10 | 69.40 | 65.10 | 65.10 | 347000 | 23531500 | 254 |
 | 6546 | 正基 | 52.00 | ▲2.35 | +4.73% | -12.75% | 5.64% | 50.50 | 53.10 | 50.30 | 49.65 | 235000 | 12281600 | 178 |
 | 3363 | 上詮 | 377.50 | ▲17.00 | +4.72% | -17.58% | 7.49% | 367.00 | 384.00 | 357.00 | 360.50 | 7498000 | 2813078000 | 5147 |
 | 6486 | 互動 | 82.90 | ▲3.60 | +4.54% | +0.85% | 5.42% | 79.00 | 83.30 | 79.00 | 79.30 | 209000 | 17141900 | 176 |
 | 4905 | 台聯電 | 78.30 | ▲3.10 | +4.12% | -2.85% | 6.52% | 77.00 | 81.70 | 76.80 | 75.20 | 16000 | 1265100 | 16 |
 | 6241 | 易通展 | 16.40 | ▲0.50 | +3.14% | -2.67% | 7.23% | 15.60 | 16.75 | 15.60 | 15.90 | 32000 | 520400 | 22 |
 | 8059 | 凱碩 | 14.15 | ▲0.40 | +2.91% | -8.71% | 3.27% | 13.75 | 14.15 | 13.70 | 13.75 | 119000 | 1657600 | 62 |
 | 3095 | 及成 | 31.55 | ▲0.85 | +2.77% | -3.81% | 3.09% | 30.75 | 31.55 | 30.60 | 30.70 | 4000 | 123550 | 4 |
 | 6109 | 亞元 | 9.25 | ▲0.15 | +1.65% | -8.42% | 2.20% | 9.10 | 9.25 | 9.05 | 9.10 | 78000 | 713550 | 39 |
 | 5353 | 台林 | 26.60 | ▲0.20 | +0.76% | -2.21% | 2.08% | 26.85 | 26.85 | 26.30 | 26.40 | 21000 | 556400 | 17 |
 | 6170 | 統振 | 49.45 | ▲0.30 | +0.61% | +0.51% | 1.22% | 49.00 | 49.55 | 48.95 | 49.15 | 219000 | 10778100 | 105 |
 | 8034 | 榮群 | 17.45 | ▲0.10 | +0.58% | -12.31% | 12.68% | 16.30 | 18.50 | 16.30 | 17.35 | 182000 | 3152600 | 98 |
 | 3499 | 環天科 | 11.55 | ▲0.05 | +0.43% | -4.15% | 2.17% | 11.50 | 11.75 | 11.50 | 11.50 | 50000 | 583400 | 20 |
 | 3632 | 研勤 | 12.00 | 0.00 | +0.00% | +3.00% | 0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 24000 | 2 |
 | 8176 | 智捷 | 10.55 | ▼-1.05 | +0.00% | +0.00% | 0.00% | 11.95 | 11.95 | 10.50 | - | 282000 | 3032900 | 148 |
 | 6561 | 是方 | 336.50 | ▼-1.00 | -0.30% | +2.59% | 4.15% | 338.00 | 345.00 | 331.00 | 337.50 | 175000 | 58980000 | 162 |
 | 8097 | 常珵 | 48.00 | ▼-0.50 | -1.03% | -0.31% | 1.96% | 48.50 | 48.50 | 47.55 | 48.50 | 25000 | 1195950 | 24 |
 | 3306 | 鼎天 | 44.55 | ▼-1.50 | -3.26% | +4.82% | 9.12% | 47.40 | 48.45 | 44.25 | 46.05 | 856000 | 39887650 | 636 |