通信網路業指數 - 上櫃
通信網路業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3664 | 安瑞-KY | 7.10 | ▲0.64 | +9.91% | +45.49% | 0.31% | 7.08 | 7.10 | 7.08 | 6.46 | 42000 | 297880 | 23 |
 | 3221 | 台嘉碩 | 48.20 | ▲4.30 | +9.79% | +12.49% | 9.79% | 44.20 | 48.20 | 43.90 | 43.90 | 3804000 | 175889950 | 2548 |
 | 6417 | 韋僑 | 127.50 | ▲9.00 | +7.59% | +9.44% | 10.97% | 119.00 | 130.00 | 117.00 | 118.50 | 942000 | 119511500 | 620 |
 | 3095 | 及成 | 44.00 | ▲2.00 | +4.76% | +6.80% | 7.02% | 43.00 | 44.95 | 42.00 | 42.00 | 70000 | 3041200 | 53 |
 | 3466 | 德晉 | 40.85 | ▲1.50 | +3.81% | +5.15% | 3.56% | 40.30 | 41.00 | 39.60 | 39.35 | 764000 | 30824900 | 396 |
 | 6546 | 正基 | 65.70 | ▲2.20 | +3.46% | +4.78% | 4.57% | 64.10 | 66.60 | 63.70 | 63.50 | 654000 | 42854100 | 462 |
 | 4909 | 新復興 | 56.90 | ▲1.90 | +3.45% | +3.83% | 4.00% | 56.30 | 58.50 | 56.30 | 55.00 | 1628000 | 93570300 | 1181 |
 | 6465 | 威潤 | 49.90 | ▲1.50 | +3.10% | +10.40% | 6.92% | 48.45 | 51.80 | 48.45 | 48.40 | 519000 | 26047150 | 362 |
 | 6143 | 振曜 | 93.30 | ▲2.70 | +2.98% | +7.12% | 3.53% | 91.80 | 94.10 | 90.90 | 90.60 | 994000 | 92185600 | 701 |
 | 8048 | 德勝 | 62.60 | ▲1.40 | +2.29% | +1.79% | 4.41% | 61.30 | 63.00 | 60.30 | 61.20 | 343000 | 21089900 | 269 |
 | 3558 | 神準 | 112.50 | ▲2.50 | +2.27% | +4.65% | 2.27% | 111.50 | 113.50 | 111.00 | 110.00 | 177000 | 19875500 | 148 |
 | 6163 | 華電網 | 58.60 | ▲1.30 | +2.27% | +5.02% | 4.89% | 57.50 | 59.40 | 56.60 | 57.30 | 3202000 | 185364600 | 1752 |
 | 8089 | 康全電訊 | 20.90 | ▲0.40 | +1.95% | +4.24% | 3.41% | 20.80 | 21.15 | 20.45 | 20.50 | 292000 | 6099400 | 168 |
 | 6470 | 宇智 | 48.45 | ▲0.90 | +1.89% | +1.15% | 2.21% | 47.85 | 48.65 | 47.60 | 47.55 | 183000 | 8851450 | 120 |
 | 6263 | 普萊德 | 139.50 | ▲2.50 | +1.82% | +0.36% | 4.01% | 138.00 | 142.00 | 136.50 | 137.00 | 168000 | 23432500 | 131 |
 | 4903 | 聯光通 | 45.40 | ▲0.80 | +1.79% | +0.33% | 3.70% | 45.05 | 45.55 | 43.90 | 44.60 | 2377000 | 106333700 | 1568 |
 | 3152 | 璟德 | 173.50 | ▲3.00 | +1.76% | +1.46% | 6.16% | 170.50 | 178.00 | 167.50 | 170.50 | 952000 | 164048500 | 723 |
 | 3499 | 環天科 | 15.55 | ▲0.20 | +1.30% | +0.32% | 2.93% | 15.10 | 15.55 | 15.10 | 15.35 | 71000 | 1086300 | 60 |
 | 3306 | 鼎天 | 48.05 | ▲0.45 | +0.95% | +3.56% | 3.26% | 47.60 | 48.50 | 46.95 | 47.60 | 239000 | 11417400 | 179 |
 | 3672 | 康聯訊 | 12.00 | ▲0.10 | +0.84% | +0.42% | 3.36% | 11.80 | 12.20 | 11.80 | 11.90 | 108000 | 1288550 | 75 |
 | 6109 | 亞元 | 12.50 | ▲0.10 | +0.81% | +5.93% | 3.23% | 12.45 | 12.60 | 12.20 | 12.40 | 494000 | 6134000 | 243 |
 | 8097 | 常珵 | 51.60 | ▲0.30 | +0.58% | +1.38% | 1.56% | 52.30 | 52.40 | 51.60 | 51.30 | 80000 | 4163700 | 47 |
 | 4905 | 台聯電 | 79.90 | ▲0.40 | +0.50% | +2.30% | 2.52% | 81.00 | 81.20 | 79.20 | 79.50 | 31000 | 2490400 | 27 |
 | 6245 | 立端 | 82.50 | ▲0.40 | +0.49% | +3.00% | 2.44% | 82.50 | 83.40 | 81.40 | 82.10 | 1065000 | 87731400 | 716 |
 | 6561 | 是方 | 334.50 | ▲1.50 | +0.45% | -1.76% | 1.80% | 335.00 | 338.00 | 332.00 | 333.00 | 194000 | 64806500 | 176 |
 | 8034 | 榮群 | 23.70 | ▲0.05 | +0.21% | -0.84% | 0.85% | 23.90 | 23.90 | 23.70 | 23.65 | 385000 | 9152150 | 183 |
 | 3081 | 聯亞 | 2660.00 | ▲5.00 | +0.19% | +0.76% | 8.29% | 2600.00 | 2690.00 | 2470.00 | 2655.00 | 3667000 | 9459810000 | 3159 |
 | 3491 | 昇達科 | 1620.00 | 0.00 | +0.00% | +4.52% | 6.17% | 1630.00 | 1685.00 | 1585.00 | 1620.00 | 1261000 | 2050660000 | 1141 |
 | 6241 | 易通展 | 9.79 | 0.00 | +0.00% | -3.55% | 2.35% | 9.79 | 9.94 | 9.71 | 9.79 | 141000 | 1373060 | 84 |
 | 3363 | 上詮 | 815.00 | 0.00 | +0.00% | +5.98% | 6.38% | 785.00 | 834.00 | 782.00 | 815.00 | 508000 | 406649000 | 371 |
 | 3564 | 其陽 | 40.05 | 0.00 | +0.00% | -0.62% | 1.25% | 40.40 | 40.40 | 39.90 | 40.05 | 148000 | 5935200 | 109 |
 | 6190 | 萬泰科 | 74.70 | ▼-0.30 | -0.40% | +7.02% | 2.53% | 75.60 | 76.40 | 74.50 | 75.00 | 7591000 | 570614500 | 5003 |
 | 4979 | 華星光 | 700.00 | ▼-3.00 | -0.43% | +14.94% | 11.52% | 700.00 | 742.00 | 661.00 | 703.00 | 15421000 | 10829929000 | 12173 |
 | 6530 | 創威 | 114.00 | ▼-0.50 | -0.44% | -3.80% | 6.55% | 115.00 | 118.50 | 111.00 | 114.50 | 2076000 | 238611000 | 1555 |
 | 8059 | 凱碩 | 20.50 | ▼-0.10 | -0.49% | -0.49% | 1.21% | 20.60 | 20.60 | 20.35 | 20.60 | 288000 | 5899500 | 194 |
 | 3234 | 光環 | 102.50 | ▼-0.50 | -0.49% | -9.69% | 5.34% | 103.50 | 105.50 | 100.00 | 103.00 | 1918000 | 196210000 | 1443 |
 | 3684 | 榮昌 | 58.60 | ▼-0.40 | -0.68% | +0.86% | 1.86% | 58.80 | 59.40 | 58.30 | 59.00 | 80000 | 4696600 | 67 |
 | 6170 | 統振 | 52.00 | ▼-0.40 | -0.76% | -0.19% | 2.48% | 52.70 | 52.70 | 51.40 | 52.40 | 456000 | 23682700 | 295 |
 | 6486 | 互動 | 84.10 | ▼-0.70 | -0.83% | -0.71% | 0.83% | 84.80 | 84.80 | 84.10 | 84.80 | 225000 | 18992700 | 166 |
 | 8176 | 智捷 | 10.20 | ▼-0.10 | -0.97% | -0.97% | 2.43% | 10.30 | 10.30 | 10.05 | 10.30 | 258000 | 2613900 | 113 |
 | 5353 | 台林 | 26.55 | ▼-0.35 | -1.30% | +1.14% | 2.42% | 26.95 | 27.00 | 26.35 | 26.90 | 156000 | 4129800 | 100 |
 | 6588 | 東典光電 | 149.50 | ▼-2.00 | -1.32% | +6.41% | 6.27% | 152.50 | 153.50 | 144.00 | 151.50 | 2098000 | 312624500 | 1674 |
 | 3632 | 研勤 | 8.50 | ▼-0.20 | -2.30% | -3.19% | 1.95% | 8.67 | 8.67 | 8.50 | 8.70 | 153000 | 1301520 | 124 |
 | 7717 | 萊德光電-KY | 661.00 | ▼-18.00 | -2.65% | -4.89% | 7.51% | 700.00 | 700.00 | 649.00 | 679.00 | 532000 | 355235000 | 505 |
 | 6218 | 豪勉 | 37.10 | ▼-1.15 | -3.01% | -9.84% | 4.18% | 38.30 | 38.65 | 37.05 | 38.25 | 1988000 | 74904450 | 1200 |
 | 4908 | 前鼎 | 238.50 | ▼-8.00 | -3.25% | +11.45% | 4.46% | 237.50 | 248.50 | 237.50 | 246.50 | 966000 | 231882000 | 538 |
 | 3163 | 波若威 | 1085.00 | ▼-50.00 | -4.41% | -5.24% | 2.64% | 1075.00 | 1100.00 | 1070.00 | 1135.00 | 1185000 | 1280515000 | 927 |