通信網路業指數 - 上櫃
通信網路業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3672 | 康聯訊 | 12.60 | ▲0.65 | +5.44% | +6.78% | 5.86% | 12.00 | 12.70 | 12.00 | 11.95 | 178000 | 2148900 | 15 |
 | 3152 | 璟德 | 231.50 | ▲11.00 | +4.99% | +5.47% | 9.75% | 222.50 | 241.50 | 220.00 | 220.50 | 296000 | 68744500 | 248 |
 | 3234 | 光環 | 178.00 | ▲8.00 | +4.71% | +0.56% | 10.59% | 163.00 | 180.00 | 162.00 | 170.00 | 4252000 | 729409000 | 3240 |
 | 6218 | 豪勉 | 63.60 | ▲2.30 | +3.75% | +13.57% | 3.59% | 61.50 | 63.70 | 61.50 | 61.30 | 1890000 | 118615100 | 1387 |
 | 3499 | 環天科 | 13.70 | ▲0.40 | +3.01% | -0.36% | 3.01% | 13.30 | 13.70 | 13.30 | 13.30 | 28000 | 376050 | 21 |
 | 3564 | 其陽 | 49.45 | ▲1.35 | +2.81% | +2.59% | 5.51% | 48.35 | 50.90 | 48.25 | 48.10 | 332000 | 16522750 | 236 |
 | 6546 | 正基 | 58.80 | ▲1.30 | +2.26% | -2.65% | 2.61% | 57.50 | 59.00 | 57.50 | 57.50 | 204000 | 11893800 | 165 |
 | 3095 | 及成 | 34.00 | ▲0.75 | +2.26% | -5.56% | 7.37% | 34.25 | 34.45 | 32.00 | 33.25 | 65000 | 2180100 | 16 |
 | 4903 | 聯光通 | 43.00 | ▲0.85 | +2.02% | +25.73% | 4.86% | 41.95 | 43.90 | 41.85 | 42.15 | 5340000 | 229541300 | 3380 |
 | 3363 | 上詮 | 652.00 | ▲9.00 | +1.40% | -0.46% | 3.89% | 636.00 | 654.00 | 629.00 | 643.00 | 1571000 | 1010836000 | 1303 |
 | 6530 | 創威 | 100.00 | ▲1.30 | +1.32% | +0.30% | 1.72% | 99.40 | 100.50 | 98.80 | 98.70 | 1710000 | 170284500 | 1229 |
 | 6245 | 立端 | 85.70 | ▲1.10 | +1.30% | +1.54% | 1.89% | 85.40 | 85.90 | 84.30 | 84.60 | 481000 | 40979900 | 389 |
 | 6170 | 統振 | 48.40 | ▲0.55 | +1.15% | +0.31% | 1.36% | 47.75 | 48.40 | 47.75 | 47.85 | 107000 | 5143650 | 56 |
 | 3081 | 聯亞 | 2700.00 | ▲20.00 | +0.75% | -0.74% | 4.29% | 2640.00 | 2710.00 | 2595.00 | 2680.00 | 1798000 | 4789490000 | 1661 |
 | 6190 | 萬泰科 | 68.60 | ▲0.50 | +0.73% | +0.29% | 1.32% | 68.50 | 69.40 | 68.50 | 68.10 | 1013000 | 69791900 | 735 |
 | 6163 | 華電網 | 41.40 | ▲0.30 | +0.73% | -0.36% | 3.16% | 41.30 | 42.00 | 40.70 | 41.10 | 757000 | 31170200 | 404 |
 | 8059 | 凱碩 | 17.70 | ▲0.10 | +0.57% | +0.00% | 7.39% | 17.50 | 18.75 | 17.45 | 17.60 | 173000 | 3109550 | 119 |
 | 6143 | 振曜 | 81.50 | ▲0.30 | +0.37% | -0.61% | 1.72% | 81.30 | 82.20 | 80.80 | 81.20 | 135000 | 11022400 | 115 |
 | 8048 | 德勝 | 50.10 | ▲0.10 | +0.20% | +2.24% | 1.60% | 49.40 | 50.20 | 49.40 | 50.00 | 50000 | 2494350 | 39 |
 | 5353 | 台林 | 28.15 | ▲0.05 | +0.18% | +1.44% | 0.53% | 28.25 | 28.25 | 28.10 | 28.10 | 17000 | 478650 | 13 |
 | 8176 | 智捷 | 9.78 | 0.00 | +0.00% | +0.00% | 1.02% | 9.70 | 9.80 | 9.70 | 9.78 | 6000 | 58550 | 6 |
 | 3632 | 研勤 | 7.20 | 0.00 | +0.00% | +1.69% | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 16000 | 115200 | 12 |
 | 3684 | 榮昌 | 53.20 | ▼-0.80 | +0.00% | -1.66% | 0.00% | 53.30 | 53.30 | 53.20 | - | 2000 | 106500 | 2 |
 | 4908 | 前鼎 | 210.00 | 0.00 | +0.00% | -11.76% | 3.81% | 209.00 | 213.00 | 205.00 | 210.00 | 2573000 | 535445000 | 1948 |
 | 6241 | 易通展 | 15.45 | 0.00 | +0.00% | -1.90% | 3.56% | 15.00 | 15.55 | 15.00 | 15.45 | 85000 | 1299100 | 26 |
 | 6263 | 普萊德 | 157.00 | 0.00 | +0.00% | +0.32% | 1.59% | 157.00 | 157.50 | 155.00 | 157.00 | 43000 | 6721500 | 39 |
 | 6417 | 韋僑 | 102.00 | 0.00 | +0.00% | -1.92% | 2.45% | 102.50 | 102.50 | 100.00 | 102.00 | 129000 | 13043000 | 105 |
 | 6470 | 宇智 | 43.00 | 0.00 | +0.00% | -0.23% | 1.51% | 42.40 | 43.00 | 42.35 | 43.00 | 11000 | 467950 | 11 |
 | 6465 | 威潤 | 41.65 | ▼-0.05 | -0.12% | +0.48% | 1.20% | 41.70 | 42.00 | 41.50 | 41.70 | 75000 | 3125800 | 39 |
 | 3558 | 神準 | 122.00 | ▼-0.50 | -0.41% | -0.81% | 2.04% | 122.00 | 122.50 | 120.00 | 122.50 | 56000 | 6805500 | 55 |
 | 6588 | 東典光電 | 112.00 | ▼-0.50 | -0.44% | -5.49% | 2.22% | 112.50 | 113.50 | 111.00 | 112.50 | 588000 | 65891000 | 458 |
 | 3664 | 安瑞-KY | 8.86 | ▼-0.04 | -0.45% | +8.71% | 0.34% | 8.88 | 8.88 | 8.85 | 8.90 | 97000 | 859360 | 32 |
 | 6109 | 亞元 | 10.45 | ▼-0.05 | -0.48% | +0.00% | 1.43% | 10.55 | 10.55 | 10.40 | 10.50 | 36000 | 376050 | 23 |
 | 8034 | 榮群 | 20.45 | ▼-0.10 | -0.49% | +3.02% | 4.38% | 20.70 | 20.70 | 19.80 | 20.55 | 117000 | 2369350 | 86 |
 | 6486 | 互動 | 80.60 | ▼-0.40 | -0.49% | -0.74% | 0.74% | 81.00 | 81.10 | 80.50 | 81.00 | 35000 | 2824100 | 29 |
 | 3306 | 鼎天 | 45.65 | ▼-0.25 | -0.54% | +1.90% | 0.65% | 45.90 | 45.90 | 45.60 | 45.90 | 24000 | 1097150 | 22 |
 | 4909 | 新復興 | 34.35 | ▼-0.20 | -0.58% | +0.44% | 0.58% | 34.50 | 34.50 | 34.30 | 34.55 | 94000 | 3230550 | 90 |
 | 3491 | 昇達科 | 1555.00 | ▼-10.00 | -0.64% | +4.71% | 2.88% | 1545.00 | 1565.00 | 1520.00 | 1565.00 | 835000 | 1288565000 | 789 |
 | 4905 | 台聯電 | 77.60 | ▼-0.50 | -0.64% | -2.02% | 3.33% | 77.20 | 78.20 | 75.60 | 78.10 | 15000 | 1152200 | 12 |
 | 6561 | 是方 | 308.00 | ▼-2.00 | -0.65% | -2.69% | 0.81% | 309.00 | 310.00 | 307.50 | 310.00 | 75000 | 23125500 | 72 |
 | 8097 | 常珵 | 48.15 | ▼-0.55 | -1.13% | -1.43% | 1.44% | 48.30 | 48.60 | 47.90 | 48.70 | 51000 | 2459950 | 37 |
 | 8089 | 康全電訊 | 19.25 | ▼-0.25 | -1.28% | +6.35% | 1.54% | 19.50 | 19.55 | 19.25 | 19.50 | 94000 | 1820300 | 80 |
 | 3466 | 德晉 | 23.90 | ▼-0.35 | -1.44% | +0.42% | 1.65% | 24.10 | 24.10 | 23.70 | 24.25 | 108000 | 2576250 | 92 |
 | 3163 | 波若威 | 653.00 | ▼-10.00 | -1.51% | +0.15% | 2.71% | 660.00 | 663.00 | 645.00 | 663.00 | 748000 | 487445000 | 670 |
 | 3221 | 台嘉碩 | 49.10 | ▼-1.00 | -2.00% | +4.25% | 3.69% | 50.00 | 50.90 | 49.05 | 50.10 | 3171000 | 157871850 | 2342 |
 | 7717 | 萊德光電-KY | 594.00 | ▼-14.00 | -2.30% | +2.59% | 3.29% | 602.00 | 608.00 | 588.00 | 608.00 | 555000 | 329635000 | 517 |
 | 4979 | 華星光 | 563.00 | ▼-27.00 | -4.58% | +1.26% | 5.25% | 581.00 | 590.00 | 559.00 | 590.00 | 8532000 | 4843612000 | 6629 |