通信網路業指數 - 上櫃
通信網路業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3664 | 安瑞-KY | 7.28 | ▲0.58 | +8.66% | +18.18% | 8.66% | 6.70 | 7.28 | 6.70 | 6.70 | 2000 | 13980 | 2 |
 | 3684 | 榮昌 | 52.50 | ▲1.50 | +2.94% | +8.25% | 5.69% | 51.00 | 53.90 | 51.00 | 51.00 | 200000 | 10613600 | 84 |
 | 6241 | 易通展 | 15.85 | ▲0.45 | +2.92% | +0.00% | 4.55% | 15.45 | 15.85 | 15.15 | 15.40 | 287000 | 4422250 | 162 |
 | 6245 | 立端 | 84.40 | ▲2.00 | +2.43% | +0.00% | 4.49% | 82.90 | 85.40 | 81.70 | 82.40 | 1266000 | 106889500 | 898 |
 | 6465 | 威潤 | 47.60 | ▲0.70 | +1.49% | +0.00% | 9.28% | 49.60 | 51.50 | 47.15 | 46.90 | 1215000 | 61123200 | 758 |
 | 6109 | 亞元 | 11.05 | ▲0.15 | +1.38% | +0.00% | 3.21% | 10.75 | 11.10 | 10.75 | 10.90 | 101000 | 1104100 | 58 |
 | 4905 | 台聯電 | 66.60 | ▲0.90 | +1.37% | +0.15% | 1.83% | 67.20 | 67.20 | 66.00 | 65.70 | 36000 | 2378400 | 6 |
 | 6170 | 統振 | 46.80 | ▲0.55 | +1.19% | +0.00% | 1.19% | 46.40 | 46.95 | 46.40 | 46.25 | 140000 | 6529550 | 79 |
 | 3632 | 研勤 | 8.00 | ▲0.08 | +1.01% | -3.03% | 0.00% | 8.00 | 8.00 | 8.00 | 7.92 | 5000 | 40000 | 5 |
 | 3466 | 德晉 | 24.50 | ▲0.15 | +0.62% | -1.41% | 2.05% | 24.50 | 24.60 | 24.10 | 24.35 | 73000 | 1781300 | 57 |
 | 3306 | 鼎天 | 43.65 | ▲0.25 | +0.58% | -0.23% | 2.65% | 43.35 | 44.50 | 43.35 | 43.40 | 123000 | 5402600 | 94 |
 | 3564 | 其陽 | 46.30 | ▲0.25 | +0.54% | +10.63% | 2.93% | 46.45 | 46.85 | 45.50 | 46.05 | 119000 | 5511150 | 90 |
 | 6546 | 正基 | 60.30 | ▲0.30 | +0.50% | +0.00% | 4.00% | 61.60 | 62.50 | 60.10 | 60.00 | 351000 | 21517200 | 282 |
 | 6561 | 是方 | 328.50 | ▲1.00 | +0.31% | +0.00% | 1.53% | 328.50 | 332.50 | 327.50 | 327.50 | 39000 | 12847500 | 39 |
 | 3095 | 及成 | 39.40 | ▲0.10 | +0.25% | +5.35% | 0.00% | 39.40 | 39.40 | 39.40 | 39.30 | 1000 | 39400 | 1 |
 | 6486 | 互動 | 74.50 | 0.00 | +0.00% | +0.00% | 0.54% | 74.20 | 74.50 | 74.10 | 74.50 | 50000 | 3711700 | 38 |
 | 3499 | 環天科 | 13.00 | 0.00 | +0.00% | +1.56% | 1.54% | 12.90 | 13.00 | 12.80 | 13.00 | 9000 | 115700 | 9 |
 | 6417 | 韋僑 | 118.50 | 0.00 | +0.00% | +0.00% | 3.38% | 120.00 | 120.00 | 116.00 | 118.50 | 87000 | 10274000 | 74 |
 | 8097 | 常珵 | 51.80 | 0.00 | +0.00% | +0.00% | 1.35% | 51.20 | 51.80 | 51.10 | 51.80 | 14000 | 719600 | 10 |
 | 4979 | 華星光 | 488.00 | 0.00 | +0.00% | +31.89% | 5.12% | 494.00 | 498.00 | 473.00 | 488.00 | 2301000 | 1124504500 | 1773 |
 | 8059 | 凱碩 | 15.10 | ▼-0.05 | -0.33% | +0.00% | 5.61% | 15.25 | 15.95 | 15.10 | 15.15 | 123000 | 1881550 | 84 |
 | 4909 | 新復興 | 38.20 | ▼-0.15 | -0.39% | +5.09% | 2.74% | 39.05 | 39.05 | 38.00 | 38.35 | 201000 | 7737350 | 165 |
 | 8176 | 智捷 | 9.78 | ▼-0.05 | -0.51% | +0.00% | 1.53% | 9.83 | 9.92 | 9.77 | 9.83 | 62000 | 609160 | 47 |
 | 6218 | 豪勉 | 34.30 | ▼-0.20 | -0.58% | +0.00% | 2.75% | 34.00 | 34.95 | 34.00 | 34.50 | 248000 | 8564300 | 163 |
 | 5353 | 台林 | 28.60 | ▼-0.20 | -0.69% | +0.00% | 2.43% | 29.00 | 29.00 | 28.30 | 28.80 | 46000 | 1313050 | 31 |
 | 3558 | 神準 | 128.00 | ▼-1.00 | -0.78% | +8.02% | 1.55% | 129.00 | 130.00 | 128.00 | 129.00 | 71000 | 9151500 | 61 |
 | 6470 | 宇智 | 43.00 | ▼-0.40 | -0.92% | +0.00% | 2.53% | 43.90 | 43.90 | 42.80 | 43.40 | 28000 | 1206300 | 26 |
 | 6163 | 華電網 | 40.65 | ▼-0.60 | -1.45% | +0.00% | 2.55% | 41.00 | 41.40 | 40.35 | 41.25 | 320000 | 13059450 | 262 |
 | 6143 | 振曜 | 92.60 | ▼-1.40 | -1.49% | +0.00% | 2.55% | 94.00 | 95.00 | 92.60 | 94.00 | 332000 | 31166000 | 238 |
 | 4903 | 聯光通 | 38.30 | ▼-0.70 | -1.79% | +10.69% | 4.10% | 39.00 | 39.80 | 38.20 | 39.00 | 1132000 | 43895300 | 757 |
 | 7717 | 萊德光電-KY | 419.00 | ▼-8.00 | -1.87% | +0.00% | 4.45% | 418.50 | 436.00 | 417.00 | 427.00 | 123000 | 52378500 | 103 |
 | 8089 | 康全電訊 | 18.15 | ▼-0.35 | -1.89% | +0.00% | 2.16% | 18.50 | 18.50 | 18.10 | 18.50 | 62000 | 1132500 | 48 |
 | 6263 | 普萊德 | 154.00 | ▼-3.00 | -1.91% | +0.00% | 2.87% | 158.00 | 158.00 | 153.50 | 157.00 | 128000 | 19894000 | 116 |
 | 3152 | 璟德 | 218.00 | ▼-4.50 | -2.02% | -1.36% | 2.47% | 221.00 | 223.50 | 218.00 | 222.50 | 124000 | 27227000 | 117 |
 | 8034 | 榮群 | 19.10 | ▼-0.45 | -2.30% | +0.00% | 3.07% | 19.60 | 19.60 | 19.00 | 19.55 | 151000 | 2890500 | 92 |
 | 3221 | 台嘉碩 | 46.15 | ▼-1.15 | -2.43% | +4.41% | 6.24% | 48.00 | 49.10 | 46.15 | 47.30 | 3323000 | 159266900 | 2236 |
 | 3234 | 光環 | 107.50 | ▼-3.00 | -2.71% | +12.33% | 8.60% | 111.00 | 112.50 | 103.00 | 110.50 | 946000 | 102902000 | 755 |
 | 3081 | 聯亞 | 2305.00 | ▼-70.00 | -2.95% | +41.41% | 11.79% | 2420.00 | 2555.00 | 2275.00 | 2375.00 | 5700000 | 13754885000 | 4855 |
 | 6530 | 創威 | 75.00 | ▼-2.30 | -2.98% | +0.00% | 6.34% | 78.10 | 79.60 | 74.70 | 77.30 | 720000 | 55528900 | 611 |
 | 3672 | 康聯訊 | 12.50 | ▼-0.40 | -3.10% | -3.10% | 0.00% | 12.50 | 12.50 | 12.50 | 12.90 | 2000 | 25000 | 2 |
 | 6190 | 萬泰科 | 65.80 | ▼-2.20 | -3.24% | +0.00% | 4.71% | 69.00 | 69.00 | 65.80 | 68.00 | 1190000 | 79764200 | 817 |
 | 8048 | 德勝 | 52.20 | ▼-1.80 | -3.33% | +0.00% | 3.70% | 53.90 | 54.20 | 52.20 | 54.00 | 125000 | 6653400 | 104 |
 | 3363 | 上詮 | 582.00 | ▼-22.00 | -3.64% | +21.12% | 8.44% | 604.00 | 622.00 | 571.00 | 604.00 | 2722000 | 1626406000 | 2301 |
 | 6588 | 東典光電 | 89.80 | ▼-4.20 | -4.47% | +0.00% | 10.43% | 94.00 | 98.70 | 88.90 | 94.00 | 2156000 | 203682200 | 1765 |
 | 3163 | 波若威 | 671.00 | ▼-39.00 | -5.49% | +23.35% | 10.85% | 702.00 | 745.00 | 668.00 | 710.00 | 6252000 | 4406020000 | 5257 |
 | 3491 | 昇達科 | 1235.00 | ▼-115.00 | -8.52% | +27.45% | 12.22% | 1350.00 | 1395.00 | 1230.00 | 1350.00 | 2511000 | 3297910000 | 2063 |
 | 4908 | 前鼎 | 143.50 | ▼-13.50 | -8.60% | +8.71% | 12.42% | 156.50 | 161.50 | 142.00 | 157.00 | 3288000 | 492055500 | 2602 |