資訊服務業指數 - 上櫃
資訊服務業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5310 | 天剛 | 24.75 | ▲2.25 | +10.00% | +11.99% | 1.56% | 24.40 | 24.75 | 24.40 | 22.50 | 48000 | 1186300 | 33 |
 | 6140 | 訊達電腦 | 22.55 | ▲2.05 | +10.00% | +18.37% | 0.00% | 22.55 | 22.55 | 22.55 | 20.50 | 290000 | 6539500 | 129 |
 | 6231 | 系微 | 332.00 | ▲30.00 | +9.93% | +7.27% | 10.10% | 306.00 | 332.00 | 301.50 | 302.00 | 2010000 | 654402500 | 1572 |
 | 5410 | 國眾 | 36.50 | ▲1.70 | +4.89% | +11.28% | 5.03% | 38.25 | 38.25 | 36.50 | 34.80 | 4409000 | 166323050 | 1729 |
 | 6123 | 上奇 | 45.85 | ▲0.95 | +2.12% | +4.56% | 1.89% | 45.45 | 45.85 | 45.00 | 44.90 | 166000 | 7572450 | 112 |
 | 6590 | 普鴻 | 70.90 | ▲1.20 | +1.72% | +0.85% | 2.01% | 69.70 | 70.90 | 69.50 | 69.70 | 17000 | 1185500 | 12 |
 | 6791 | 虎門科技 | 119.50 | ▲2.00 | +1.70% | -3.63% | 3.40% | 123.00 | 123.00 | 119.00 | 117.50 | 88000 | 10600500 | 64 |
 | 5212 | 凌網 | 47.15 | ▲0.65 | +1.40% | -0.53% | 1.40% | 46.60 | 47.15 | 46.50 | 46.50 | 10000 | 467850 | 10 |
 | 6148 | 驊宏資 | 31.95 | ▲0.25 | +0.79% | +2.90% | 5.52% | 31.55 | 33.30 | 31.55 | 31.70 | 625000 | 20353550 | 368 |
 | 5202 | 力新 | 13.10 | ▲0.10 | +0.77% | +0.77% | 1.15% | 13.05 | 13.10 | 12.95 | 13.00 | 177000 | 2303600 | 71 |
 | 6697 | 東捷資訊 | 41.50 | ▲0.20 | +0.48% | -0.24% | 1.45% | 41.30 | 41.75 | 41.15 | 41.30 | 40000 | 1655150 | 31 |
 | 8284 | 三竹 | 64.00 | ▲0.30 | +0.47% | +0.00% | 0.78% | 64.00 | 64.40 | 63.90 | 63.70 | 14000 | 897700 | 12 |
 | 3570 | 大塚 | 164.50 | ▲0.50 | +0.30% | +0.92% | 0.91% | 164.50 | 164.50 | 163.00 | 164.00 | 22000 | 3605500 | 21 |
 | 8272 | 全景軟體 | 69.20 | ▲0.20 | +0.29% | -1.14% | 2.75% | 70.90 | 70.90 | 69.00 | 69.00 | 11000 | 763600 | 10 |
 | 5211 | 蒙恬 | 20.25 | ▲0.05 | +0.25% | -1.70% | 0.99% | 20.25 | 20.25 | 20.05 | 20.20 | 107000 | 2161050 | 48 |
 | 6516 | 勤崴國際 | 60.10 | 0.00 | +0.00% | -1.15% | 1.16% | 60.10 | 60.20 | 59.50 | 60.10 | 69000 | 4129300 | 56 |
 | 3158 | 嘉實 | 89.00 | ▼-0.10 | -0.11% | -0.34% | 1.01% | 89.20 | 89.90 | 89.00 | 89.10 | 26000 | 2323200 | 17 |
 | 5201 | 凱衛 | 30.65 | ▼-0.05 | -0.16% | +0.49% | 1.95% | 31.10 | 31.10 | 30.50 | 30.70 | 52000 | 1596050 | 37 |
 | 3147 | 大綜 | 176.50 | ▼-0.50 | -0.28% | +2.62% | 2.82% | 181.00 | 181.00 | 176.00 | 177.00 | 281000 | 49951500 | 241 |
 | 8416 | 實威 | 171.50 | ▼-1.00 | -0.58% | +1.48% | 1.74% | 174.00 | 174.00 | 171.00 | 172.50 | 9000 | 1553500 | 9 |
 | 6221 | 晉泰 | 25.65 | ▼-0.15 | -0.58% | -1.35% | 0.78% | 25.80 | 25.80 | 25.60 | 25.80 | 108000 | 2773700 | 75 |
 | 6751 | 智聯服務 | 51.00 | ▼-0.30 | -0.58% | -1.54% | 0.58% | 51.10 | 51.20 | 50.90 | 51.30 | 31000 | 1581300 | 25 |
 | 6874 | 倍力 | 88.70 | ▼-0.60 | -0.67% | +0.57% | 3.25% | 89.90 | 91.00 | 88.10 | 89.30 | 100000 | 8957800 | 76 |
 | 7767 | 仁大資訊 | 44.20 | ▼-0.35 | -0.79% | -1.23% | 0.11% | 44.20 | 44.25 | 44.20 | 44.55 | 20000 | 884050 | 13 |
 | 4953 | 緯軟 | 122.50 | ▼-1.00 | -0.81% | +2.94% | 2.02% | 123.50 | 124.00 | 121.50 | 123.50 | 402000 | 49271000 | 336 |
 | 5403 | 中菲 | 94.40 | ▼-1.10 | -1.15% | +0.64% | 1.26% | 95.30 | 95.30 | 94.10 | 95.50 | 69000 | 6517300 | 56 |
 | 6593 | 台灣銘板 | 35.25 | ▼-0.45 | -1.26% | -1.81% | 1.96% | 35.70 | 35.95 | 35.25 | 35.70 | 98000 | 3474150 | 75 |
 | 6752 | 叡揚 | 103.50 | ▼-1.50 | -1.43% | -1.43% | 2.38% | 104.00 | 105.50 | 103.00 | 105.00 | 62000 | 6426500 | 59 |
 | 8099 | 大世科 | 61.80 | ▼-1.10 | -1.75% | -3.74% | 0.95% | 62.10 | 62.40 | 61.80 | 62.90 | 32000 | 1986300 | 31 |
 | 6884 | 海柏特 | 34.00 | ▼-0.65 | -1.88% | -1.59% | 1.01% | 34.10 | 34.35 | 34.00 | 34.65 | 15000 | 510500 | 13 |
 | 6240 | 松崗 | 18.25 | ▼-0.35 | -1.88% | -4.45% | 1.88% | 18.25 | 18.55 | 18.20 | 18.60 | 15000 | 275700 | 15 |
 | 5210 | 寶碩 | 27.60 | ▼-1.00 | -3.50% | +21.32% | 4.37% | 28.75 | 28.75 | 27.50 | 28.60 | 608000 | 16887850 | 343 |