資訊服務業指數 - 上櫃
資訊服務業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5310 | 天剛 | 27.95 | ▲2.50 | +9.82% | +12.02% | 9.23% | 25.60 | 27.95 | 25.60 | 25.45 | 293000 | 8071500 | 183 |
 | 6240 | 松崗 | 26.20 | ▲1.65 | +6.72% | +4.80% | 8.76% | 24.55 | 26.70 | 24.55 | 24.55 | 66000 | 1705100 | 59 |
 | 6148 | 驊宏資 | 39.20 | ▲1.85 | +4.95% | +8.14% | 6.56% | 38.60 | 41.05 | 38.60 | 37.35 | 6786000 | 271619150 | 4072 |
 | 6231 | 系微 | 235.00 | ▲10.00 | +4.44% | +10.85% | 6.44% | 229.00 | 237.50 | 223.00 | 225.00 | 611000 | 141435000 | 534 |
 | 3147 | 大綜 | 243.00 | ▲8.50 | +3.62% | +4.52% | 6.61% | 235.00 | 249.50 | 234.00 | 234.50 | 1233000 | 300174500 | 1069 |
 | 5202 | 力新 | 14.60 | ▲0.45 | +3.18% | +4.29% | 7.07% | 14.40 | 15.40 | 14.40 | 14.15 | 1347000 | 19972250 | 901 |
 | 6221 | 晉泰 | 32.20 | ▲0.60 | +1.90% | +12.39% | 2.85% | 31.90 | 32.80 | 31.90 | 31.60 | 821000 | 26474350 | 554 |
 | 6874 | 倍力 | 69.90 | ▲0.50 | +0.72% | +1.60% | 2.02% | 69.30 | 70.70 | 69.30 | 69.40 | 16000 | 1120700 | 16 |
 | 5210 | 寶碩 | 29.95 | ▲0.15 | +0.50% | +3.10% | 1.85% | 29.80 | 30.35 | 29.80 | 29.80 | 149000 | 4475950 | 102 |
 | 4953 | 緯軟 | 117.50 | ▲0.50 | +0.43% | -1.26% | 0.85% | 117.00 | 117.50 | 116.50 | 117.00 | 127000 | 14857000 | 111 |
 | 5201 | 凱衛 | 29.30 | ▲0.10 | +0.34% | +1.21% | 3.77% | 29.90 | 29.90 | 28.80 | 29.20 | 24000 | 699100 | 23 |
 | 6752 | 叡揚 | 96.40 | ▲0.30 | +0.31% | +0.31% | 1.04% | 96.00 | 96.80 | 95.80 | 96.10 | 7000 | 674400 | 6 |
 | 5410 | 國眾 | 33.00 | ▲0.10 | +0.30% | -0.60% | 1.37% | 32.65 | 33.05 | 32.60 | 32.90 | 103000 | 3381550 | 80 |
 | 3570 | 大塚 | 168.00 | ▲0.50 | +0.30% | -0.88% | 0.90% | 167.50 | 168.50 | 167.00 | 167.50 | 9000 | 1509500 | 9 |
 | 8416 | 實威 | 169.00 | ▲0.50 | +0.30% | +0.00% | 0.59% | 168.00 | 169.00 | 168.00 | 168.50 | 9000 | 1513500 | 8 |
 | 5212 | 凌網 | 48.00 | ▲0.10 | +0.21% | +1.91% | 0.00% | 48.00 | 48.00 | 48.00 | 47.90 | 8000 | 384000 | 4 |
 | 6697 | 東捷資訊 | 41.20 | ▲0.05 | +0.12% | +0.86% | 1.22% | 41.50 | 41.50 | 41.00 | 41.15 | 13000 | 534500 | 13 |
 | 7767 | 仁大資訊 | 46.65 | 0.00 | +0.00% | +0.97% | 0.11% | 46.65 | 46.70 | 46.65 | 46.65 | 16000 | 746700 | 8 |
 | 6884 | 海柏特 | 32.20 | ▲0.70 | +0.00% | +5.57% | 0.00% | 32.50 | 32.50 | 32.10 | - | 5000 | 161400 | 5 |
 | 5403 | 中菲 | 93.00 | 0.00 | +0.00% | -0.32% | 0.22% | 93.20 | 93.20 | 93.00 | 93.00 | 13000 | 1210400 | 10 |
 | 8099 | 大世科 | 60.50 | 0.00 | +0.00% | +1.51% | 1.16% | 60.30 | 60.70 | 60.00 | 60.50 | 22000 | 1329000 | 15 |
 | 6791 | 虎門科技 | 99.10 | 0.00 | +0.00% | -0.90% | 0.20% | 99.00 | 99.20 | 99.00 | 99.10 | 5000 | 495500 | 5 |
 | 6751 | 智聯服務 | 43.90 | ▲0.10 | +0.00% | +4.52% | 0.00% | 44.00 | 44.00 | 43.85 | - | 8000 | 351250 | 6 |
 | 3158 | 嘉實 | 85.40 | ▼-0.10 | -0.12% | -0.70% | 0.47% | 85.50 | 85.70 | 85.30 | 85.50 | 14000 | 1196800 | 12 |
 | 6140 | 訊達電腦 | 21.20 | ▼-0.05 | -0.24% | +6.80% | 8.00% | 20.80 | 22.50 | 20.80 | 21.25 | 549000 | 11943700 | 368 |
 | 6123 | 上奇 | 42.85 | ▼-0.15 | -0.35% | -0.58% | 1.74% | 42.80 | 43.55 | 42.80 | 43.00 | 34000 | 1459400 | 28 |
 | 8284 | 三竹 | 68.00 | ▼-0.30 | -0.44% | -1.59% | 1.46% | 69.00 | 69.00 | 68.00 | 68.30 | 7000 | 478200 | 7 |
 | 6593 | 台灣銘板 | 32.05 | ▼-0.25 | -0.77% | +1.91% | 1.39% | 32.40 | 32.45 | 32.00 | 32.30 | 14000 | 451550 | 13 |
 | 6516 | 勤崴國際 | 57.00 | ▼-0.50 | -0.87% | -1.04% | 1.91% | 57.40 | 57.50 | 56.40 | 57.50 | 36000 | 2046500 | 35 |
 | 5211 | 蒙恬 | 20.10 | ▼-0.20 | -0.99% | -1.71% | 1.97% | 20.50 | 20.50 | 20.10 | 20.30 | 7000 | 141500 | 7 |
 | 6590 | 普鴻 | 66.90 | ▼-0.90 | -1.33% | +2.14% | 1.33% | 67.00 | 67.10 | 66.20 | 67.80 | 18000 | 1198200 | 18 |
 | 8272 | 全景軟體 | 63.50 | ▼-1.30 | -2.01% | -2.16% | 2.78% | 64.60 | 64.60 | 62.80 | 64.80 | 10000 | 635700 | 9 |