資訊服務業指數 - 上櫃
資訊服務業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3147 | 大綜 | 319.50 | ▲29.00 | +9.98% | +1.91% | 8.43% | 296.00 | 319.50 | 295.00 | 290.50 | 1235000 | 386839000 | 953 |
 | 6751 | 智聯服務 | 79.60 | ▲7.20 | +9.94% | -6.35% | 0.00% | 79.60 | 79.60 | 79.60 | 72.40 | 145000 | 11542000 | 50 |
 | 5202 | 力新 | 20.10 | ▲1.80 | +9.84% | +35.35% | 4.92% | 19.20 | 20.10 | 19.20 | 18.30 | 2848000 | 56123300 | 871 |
 | 6221 | 晉泰 | 40.00 | ▲2.45 | +6.52% | -3.03% | 10.12% | 38.00 | 41.00 | 37.20 | 37.55 | 5795000 | 229008150 | 3497 |
 | 6240 | 松崗 | 27.80 | ▲1.60 | +6.11% | -29.44% | 9.92% | 26.20 | 28.80 | 26.20 | 26.20 | 710000 | 19702250 | 355 |
 | 5201 | 凱衛 | 26.90 | ▲1.40 | +5.49% | +0.19% | 3.92% | 26.55 | 26.95 | 25.95 | 25.50 | 64000 | 1693450 | 51 |
 | 4953 | 緯軟 | 114.00 | ▲5.00 | +4.59% | -5.79% | 9.63% | 109.00 | 118.00 | 107.50 | 109.00 | 584000 | 66574500 | 434 |
 | 6516 | 勤崴國際 | 52.80 | ▲2.00 | +3.94% | +1.54% | 5.31% | 50.90 | 52.80 | 50.10 | 50.80 | 30000 | 1549600 | 28 |
 | 6752 | 叡揚 | 86.80 | ▲3.20 | +3.83% | -11.16% | 2.75% | 86.50 | 86.80 | 84.50 | 83.60 | 24000 | 2056000 | 24 |
 | 3570 | 大塚 | 160.00 | ▲5.50 | +3.56% | -1.84% | 3.24% | 155.00 | 160.00 | 155.00 | 154.50 | 20000 | 3159500 | 20 |
 | 6697 | 東捷資訊 | 56.70 | ▲1.80 | +3.28% | -5.03% | 7.29% | 55.00 | 59.00 | 55.00 | 54.90 | 3142000 | 179469800 | 2364 |
 | 6884 | 海柏特 | 31.35 | ▲0.95 | +3.13% | -0.95% | 4.44% | 30.20 | 31.35 | 30.00 | 30.40 | 8000 | 244250 | 8 |
 | 8416 | 實威 | 169.00 | ▲5.00 | +3.05% | +0.00% | 2.44% | 165.00 | 169.00 | 165.00 | 164.00 | 4000 | 664000 | 2 |
 | 5403 | 中菲 | 87.40 | ▲2.50 | +2.94% | -1.35% | 1.77% | 86.50 | 88.00 | 86.50 | 84.90 | 52000 | 4552300 | 29 |
 | 5310 | 天剛 | 23.95 | ▲0.65 | +2.79% | -2.24% | 0.00% | 23.95 | 23.95 | 23.95 | 23.30 | 3000 | 71850 | 3 |
 | 6148 | 驊宏資 | 43.95 | ▲1.05 | +2.45% | +7.33% | 12.00% | 43.00 | 47.15 | 42.00 | 42.90 | 23655000 | 1060321550 | 13925 |
 | 5210 | 寶碩 | 30.50 | ▲0.65 | +2.18% | -1.29% | 4.69% | 30.10 | 31.50 | 30.10 | 29.85 | 186000 | 5762600 | 100 |
 | 6123 | 上奇 | 40.90 | ▲0.85 | +2.12% | -3.08% | 2.12% | 40.30 | 41.15 | 40.30 | 40.05 | 40000 | 1634750 | 25 |
 | 6231 | 系微 | 192.50 | ▲4.00 | +2.12% | -13.68% | 11.14% | 178.50 | 195.00 | 174.00 | 188.50 | 323000 | 61065500 | 290 |
 | 6593 | 台灣銘板 | 31.40 | ▲0.50 | +1.62% | -1.88% | 0.32% | 31.50 | 31.50 | 31.40 | 30.90 | 6000 | 188600 | 6 |
 | 5212 | 凌網 | 49.00 | ▲0.60 | +1.24% | +1.87% | 4.96% | 51.40 | 51.40 | 49.00 | 48.40 | 5000 | 250300 | 5 |
 | 7767 | 仁大資訊 | 47.90 | ▲0.55 | +1.16% | -0.83% | 6.34% | 47.35 | 49.00 | 46.00 | 47.35 | 545000 | 25966500 | 392 |
 | 5410 | 國眾 | 32.70 | ▲0.35 | +1.08% | -4.25% | 4.33% | 32.50 | 33.70 | 32.30 | 32.35 | 301000 | 9949300 | 178 |
 | 6791 | 虎門科技 | 85.50 | ▲0.90 | +1.06% | -4.04% | 0.00% | 85.50 | 85.50 | 85.50 | 84.60 | 3000 | 256500 | 3 |
 | 6874 | 倍力 | 68.80 | ▲0.70 | +1.03% | -10.65% | 5.87% | 67.30 | 71.20 | 67.20 | 68.10 | 115000 | 7969400 | 95 |
 | 8284 | 三竹 | 66.10 | ▲0.10 | +0.15% | -1.49% | 0.61% | 66.50 | 66.50 | 66.10 | 66.00 | 14000 | 926700 | 7 |
 | 3158 | 嘉實 | 80.80 | ▼-0.60 | -0.74% | -3.81% | 0.86% | 81.50 | 81.50 | 80.80 | 81.40 | 22000 | 1788800 | 22 |
 | 5211 | 蒙恬 | 17.80 | ▼-0.15 | -0.84% | -9.41% | 3.34% | 18.00 | 18.20 | 17.60 | 17.95 | 81000 | 1451300 | 63 |
 | 8272 | 全景軟體 | 87.00 | ▼-1.30 | -1.47% | +1.28% | 3.96% | 87.90 | 90.50 | 87.00 | 88.30 | 217000 | 19283200 | 179 |
 | 6140 | 訊達電腦 | 21.75 | ▼-0.95 | -4.19% | -12.83% | 7.27% | 22.20 | 23.10 | 21.45 | 22.70 | 1419000 | 31436300 | 911 |
 | 8099 | 大世科 | 140.50 | ▼-8.00 | -5.39% | +14.69% | 13.47% | 150.50 | 154.00 | 134.00 | 148.50 | 1078000 | 153062000 | 729 |
 | 6590 | 普鴻 | 73.30 | ▼-7.10 | -8.83% | -13.05% | 5.85% | 72.70 | 77.40 | 72.70 | 80.40 | 403000 | 29956000 | 324 |