資訊服務業指數 - 上櫃
資訊服務業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6231 | 系微 | 304.50 | ▲27.50 | +9.93% | +7.79% | 9.21% | 279.00 | 304.50 | 279.00 | 277.00 | 1154000 | 340755000 | 883 |
 | 6516 | 勤崴國際 | 58.40 | ▲1.60 | +2.82% | +3.00% | 4.05% | 57.20 | 58.50 | 56.20 | 56.80 | 175000 | 10037100 | 118 |
 | 8284 | 三竹 | 66.50 | ▲1.70 | +2.62% | +4.07% | 3.86% | 65.20 | 67.00 | 64.50 | 64.80 | 79000 | 5188900 | 63 |
 | 6874 | 倍力 | 86.50 | ▲1.40 | +1.65% | +3.47% | 5.64% | 85.20 | 90.00 | 85.20 | 85.10 | 91000 | 7895400 | 72 |
 | 6791 | 虎門科技 | 105.00 | ▲1.50 | +1.45% | +0.48% | 2.42% | 105.00 | 106.50 | 104.00 | 103.50 | 87000 | 9155500 | 75 |
 | 5211 | 蒙恬 | 19.15 | ▲0.20 | +1.06% | -0.52% | 3.17% | 18.95 | 19.40 | 18.80 | 18.95 | 57000 | 1081750 | 44 |
 | 6751 | 智聯服務 | 48.85 | ▲0.40 | +0.83% | +0.72% | 1.96% | 49.00 | 49.00 | 48.05 | 48.45 | 19000 | 922200 | 18 |
 | 6590 | 普鴻 | 69.20 | ▲0.50 | +0.73% | +3.90% | 1.46% | 68.70 | 69.30 | 68.30 | 68.70 | 19000 | 1306500 | 17 |
 | 6697 | 東捷資訊 | 41.75 | ▲0.15 | +0.36% | -0.36% | 2.04% | 42.40 | 42.55 | 41.70 | 41.60 | 52000 | 2184000 | 44 |
 | 7767 | 仁大資訊 | 42.85 | ▲0.15 | +0.35% | +0.59% | 0.23% | 42.85 | 42.85 | 42.75 | 42.70 | 22000 | 942100 | 17 |
 | 6148 | 驊宏資 | 33.50 | ▲0.10 | +0.30% | -1.76% | 3.29% | 34.25 | 34.25 | 33.15 | 33.40 | 472000 | 15857850 | 313 |
 | 8416 | 實威 | 172.50 | ▲0.50 | +0.29% | -4.43% | 2.03% | 172.00 | 174.00 | 170.50 | 172.00 | 48000 | 8237000 | 35 |
 | 3158 | 嘉實 | 83.30 | ▲0.20 | +0.24% | -0.72% | 1.68% | 84.70 | 84.70 | 83.30 | 83.10 | 3000 | 251400 | 3 |
 | 5410 | 國眾 | 44.75 | 0.00 | +0.00% | -6.77% | 3.13% | 45.20 | 45.45 | 44.05 | 44.75 | 1468000 | 65325850 | 828 |
 | 4953 | 緯軟 | 132.50 | 0.00 | +0.00% | -2.57% | 1.89% | 134.00 | 134.50 | 132.00 | 132.50 | 500000 | 66414500 | 371 |
 | 5212 | 凌網 | 46.05 | ▼-1.20 | +0.00% | -3.56% | 0.00% | 47.25 | 47.25 | 46.00 | - | 20000 | 926600 | 16 |
 | 6884 | 海柏特 | 33.40 | 0.00 | +0.00% | -4.57% | 0.90% | 33.40 | 33.40 | 33.10 | 33.40 | 26000 | 866250 | 17 |
 | 8099 | 大世科 | 60.10 | ▼-0.10 | -0.17% | -0.66% | 2.33% | 59.80 | 60.60 | 59.20 | 60.20 | 201000 | 12011700 | 166 |
 | 3570 | 大塚 | 178.50 | ▼-0.50 | -0.28% | -1.38% | 1.12% | 179.00 | 179.00 | 177.00 | 179.00 | 56000 | 9956000 | 54 |
 | 8272 | 全景軟體 | 71.10 | ▼-0.40 | -0.56% | +1.14% | 2.10% | 70.60 | 71.50 | 70.00 | 71.50 | 33000 | 2318900 | 25 |
 | 5210 | 寶碩 | 29.80 | ▼-0.20 | -0.67% | -3.87% | 3.00% | 30.25 | 30.70 | 29.80 | 30.00 | 429000 | 12964600 | 232 |
 | 6140 | 訊達電腦 | 20.90 | ▼-0.15 | -0.71% | -5.64% | 3.33% | 20.50 | 21.20 | 20.50 | 21.05 | 143000 | 2968850 | 104 |
 | 6123 | 上奇 | 42.65 | ▼-0.35 | -0.81% | -6.88% | 1.05% | 43.00 | 43.00 | 42.55 | 43.00 | 125000 | 5338150 | 103 |
 | 5403 | 中菲 | 94.00 | ▼-1.00 | -1.05% | -0.63% | 1.47% | 95.00 | 95.00 | 93.60 | 95.00 | 186000 | 17493300 | 99 |
 | 6593 | 台灣銘板 | 34.65 | ▼-0.45 | -1.28% | -1.14% | 1.00% | 34.85 | 35.00 | 34.65 | 35.10 | 34000 | 1182600 | 32 |
 | 6752 | 叡揚 | 100.50 | ▼-1.50 | -1.47% | +0.00% | 3.43% | 103.00 | 103.00 | 99.50 | 102.00 | 57000 | 5732300 | 54 |
 | 3147 | 大綜 | 320.00 | ▼-7.00 | -2.14% | -3.32% | 4.59% | 335.00 | 335.00 | 320.00 | 327.00 | 468000 | 152782000 | 366 |
 | 6240 | 松崗 | 18.05 | ▼-0.40 | -2.17% | -0.55% | 0.00% | 18.05 | 18.05 | 18.05 | 18.45 | 1000 | 18050 | 1 |
 | 5202 | 力新 | 15.45 | ▼-0.35 | -2.22% | +4.75% | 4.75% | 16.00 | 16.00 | 15.25 | 15.80 | 573000 | 8887200 | 325 |
 | 5201 | 凱衛 | 26.95 | ▼-0.75 | -2.71% | -7.23% | 2.71% | 27.30 | 27.30 | 26.55 | 27.70 | 78000 | 2096100 | 67 |
 | 6221 | 晉泰 | 23.65 | ▼-0.75 | -3.07% | +0.00% | 3.69% | 24.50 | 24.50 | 23.60 | 24.40 | 273000 | 6527850 | 191 |
 | 5310 | 天剛 | 23.50 | ▼-0.80 | -3.29% | -2.29% | 3.29% | 24.25 | 24.30 | 23.50 | 24.30 | 8000 | 193200 | 8 |