資訊服務業指數 - 上櫃
資訊服務業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6140 | 訊達電腦 | 17.05 | ▲0.45 | +2.71% | +0.00% | 1.81% | 17.10 | 17.10 | 16.80 | 16.60 | 53000 | 898100 | 38 |
 | 5211 | 蒙恬 | 20.15 | ▲0.35 | +1.77% | +6.61% | 8.08% | 20.25 | 21.75 | 20.15 | 19.80 | 244000 | 5167450 | 179 |
 | 5210 | 寶碩 | 28.25 | ▲0.45 | +1.62% | -2.08% | 3.06% | 28.65 | 28.65 | 27.80 | 27.80 | 118000 | 3308850 | 76 |
 | 6884 | 海柏特 | 31.80 | ▲0.40 | +1.27% | +0.00% | 3.03% | 31.95 | 31.95 | 31.00 | 31.40 | 14000 | 445000 | 13 |
 | 5212 | 凌網 | 47.45 | ▲0.45 | +0.96% | +1.61% | 1.06% | 46.95 | 47.45 | 46.95 | 47.00 | 2000 | 94400 | 2 |
 | 5403 | 中菲 | 92.50 | ▲0.80 | +0.87% | +0.00% | 0.98% | 91.90 | 92.80 | 91.90 | 91.70 | 25000 | 2313000 | 23 |
 | 6874 | 倍力 | 77.60 | ▲0.60 | +0.78% | +0.00% | 0.78% | 77.30 | 77.60 | 77.00 | 77.00 | 12000 | 927800 | 12 |
 | 3570 | 大塚 | 165.00 | ▲1.00 | +0.61% | +0.30% | 0.91% | 165.50 | 166.00 | 164.50 | 164.00 | 19000 | 3136000 | 19 |
 | 6751 | 智聯服務 | 41.85 | ▲0.20 | +0.48% | +0.00% | 0.36% | 42.00 | 42.00 | 41.85 | 41.65 | 5000 | 209850 | 5 |
 | 8416 | 實威 | 169.50 | ▲0.50 | +0.30% | +0.00% | 1.48% | 167.50 | 169.50 | 167.00 | 169.00 | 6000 | 1005500 | 6 |
 | 8272 | 全景軟體 | 64.40 | ▲0.10 | +0.16% | +0.00% | 3.27% | 65.80 | 65.80 | 63.70 | 64.30 | 11000 | 706000 | 10 |
 | 3158 | 嘉實 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 83.60 | 0 | 0 | 0 |
 | 6148 | 驊宏資 | 28.05 | 0.00 | +0.00% | +0.00% | 2.50% | 28.25 | 28.50 | 27.80 | 28.05 | 257000 | 7209550 | 172 |
 | 6697 | 東捷資訊 | 40.00 | 0.00 | +0.00% | +0.00% | 0.50% | 39.80 | 40.00 | 39.80 | 40.00 | 16000 | 637250 | 7 |
 | 6791 | 虎門科技 | 104.50 | 0.00 | +0.00% | +0.00% | 1.44% | 104.50 | 104.50 | 103.00 | 104.50 | 7000 | 729500 | 7 |
 | 5310 | 天剛 | 25.00 | 0.00 | +0.00% | +0.00% | 0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 75000 | 3 |
 | 6752 | 叡揚 | 99.50 | ▼-0.10 | -0.10% | +0.00% | 1.00% | 99.00 | 100.00 | 99.00 | 99.60 | 12000 | 1194200 | 11 |
 | 6231 | 系微 | 228.00 | ▼-0.50 | -0.22% | +0.00% | 5.03% | 235.50 | 239.00 | 227.50 | 228.50 | 408000 | 94660500 | 355 |
 | 6240 | 松崗 | 18.85 | ▼-0.05 | -0.26% | +0.00% | 0.26% | 18.80 | 18.85 | 18.80 | 18.90 | 2000 | 37650 | 2 |
 | 6516 | 勤崴國際 | 61.10 | ▼-0.20 | -0.33% | +0.00% | 2.45% | 62.00 | 62.00 | 60.50 | 61.30 | 57000 | 3478500 | 55 |
 | 6123 | 上奇 | 42.25 | ▼-0.20 | -0.47% | +0.00% | 0.82% | 42.50 | 42.55 | 42.20 | 42.45 | 32000 | 1355400 | 29 |
 | 8284 | 三竹 | 62.20 | ▼-0.30 | -0.48% | +0.00% | 0.80% | 62.50 | 62.50 | 62.00 | 62.50 | 8000 | 497100 | 4 |
 | 6221 | 晉泰 | 20.70 | ▼-0.10 | -0.48% | +0.00% | 1.68% | 20.80 | 20.95 | 20.60 | 20.80 | 83000 | 1722150 | 51 |
 | 6593 | 台灣銘板 | 32.25 | ▼-0.20 | -0.62% | +0.00% | 2.00% | 32.20 | 32.40 | 31.75 | 32.45 | 33000 | 1060700 | 32 |
 | 8099 | 大世科 | 58.10 | ▼-0.40 | -0.68% | +0.00% | 2.56% | 58.60 | 59.00 | 57.50 | 58.50 | 73000 | 4248500 | 57 |
 | 5201 | 凱衛 | 26.45 | ▼-0.20 | -0.75% | +0.38% | 2.06% | 26.05 | 26.60 | 26.05 | 26.65 | 18000 | 476700 | 14 |
 | 5202 | 力新 | 12.25 | ▼-0.15 | -1.21% | +5.15% | 4.03% | 12.65 | 12.70 | 12.20 | 12.40 | 165000 | 2045950 | 79 |
 | 7767 | 仁大資訊 | 46.80 | ▼-0.70 | -1.47% | +0.00% | 1.16% | 47.00 | 47.35 | 46.80 | 47.50 | 34000 | 1597400 | 26 |
 | 4953 | 緯軟 | 125.50 | ▼-2.00 | -1.57% | +4.15% | 3.92% | 130.00 | 130.00 | 125.00 | 127.50 | 417000 | 52725500 | 316 |
 | 6590 | 普鴻 | 63.10 | ▼-1.20 | -1.87% | +0.00% | 2.02% | 64.10 | 64.10 | 62.80 | 64.30 | 42000 | 2657800 | 38 |
 | 5410 | 國眾 | 34.50 | ▼-3.00 | -8.00% | +0.00% | 2.93% | 35.05 | 35.40 | 34.30 | 37.50 | 1712000 | 59650400 | 987 |
 | 3147 | 大綜 | 223.00 | ▼-21.50 | -8.79% | +0.45% | 4.50% | 231.50 | 232.50 | 221.50 | 244.50 | 1874000 | 424037000 | 1552 |