觀光餐旅指數 - 上櫃
觀光餐旅股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2740 | 天蔥 | 41.85 | ▲2.45 | +6.22% | +1.70% | 7.23% | 39.35 | 41.85 | 39.00 | 39.40 | 9000 | 360750 | 9 |
 | 7723 | 築間 | 28.70 | ▲1.10 | +3.99% | -4.49% | 11.59% | 27.45 | 30.30 | 27.10 | 27.60 | 355000 | 10274450 | 257 |
 | 2745 | 五福 | 103.00 | ▲1.50 | +1.48% | +0.49% | 1.48% | 103.00 | 103.50 | 102.00 | 101.50 | 167000 | 17116000 | 125 |
 | 2729 | 瓦城 | 165.00 | ▲2.00 | +1.23% | -0.30% | 1.23% | 163.00 | 165.00 | 163.00 | 163.00 | 24000 | 3929500 | 24 |
 | 1259 | 安心 | 58.00 | ▲0.50 | +0.87% | +0.69% | 0.87% | 57.50 | 58.00 | 57.50 | 57.50 | 3000 | 173000 | 3 |
 | 2732 | 六角 | 65.10 | ▲0.40 | +0.62% | -0.46% | 0.93% | 64.70 | 65.10 | 64.50 | 64.70 | 88000 | 5707000 | 55 |
 | 5701 | 劍湖山 | 3.42 | ▲0.02 | +0.59% | +0.29% | 0.88% | 3.41 | 3.44 | 3.41 | 3.40 | 44000 | 150160 | 22 |
 | 2743 | 山富 | 70.40 | ▲0.40 | +0.57% | -1.12% | 0.86% | 70.00 | 70.60 | 70.00 | 70.00 | 110000 | 7728500 | 93 |
 | 2751 | 王座 | 54.70 | ▲0.30 | +0.55% | -0.55% | 0.37% | 54.60 | 54.70 | 54.50 | 54.40 | 5000 | 272900 | 5 |
 | 5905 | 南仁湖 | 8.01 | ▲0.04 | +0.50% | +0.75% | 2.13% | 7.97 | 8.07 | 7.90 | 7.97 | 484000 | 3860950 | 210 |
 | 2754 | 亞洲藏壽司 | 69.40 | ▲0.30 | +0.43% | +0.87% | 2.89% | 69.00 | 71.00 | 69.00 | 69.10 | 32000 | 2229500 | 18 |
 | 1268 | 漢來美食 | 155.00 | ▲0.50 | +0.32% | +0.00% | 0.65% | 155.00 | 155.50 | 154.50 | 154.50 | 24000 | 3719000 | 23 |
 | 5364 | 力麗店 | 9.90 | ▲0.03 | +0.30% | -0.90% | 1.32% | 9.87 | 10.00 | 9.87 | 9.87 | 61000 | 606380 | 30 |
 | 4419 | 皇家美食 | 46.00 | ▲0.10 | +0.22% | -1.92% | 0.00% | 46.00 | 46.00 | 46.00 | 45.90 | 1000 | 46000 | 1 |
 | 8077 | 洛碁 | 40.35 | ▼-1.60 | +0.00% | +0.00% | 0.00% | 41.00 | 41.00 | 39.80 | - | 10000 | 408150 | 10 |
 | 2752 | 豆府 | 181.00 | 0.00 | +0.00% | -2.43% | 0.28% | 181.00 | 181.00 | 180.50 | 181.00 | 30000 | 5426000 | 27 |
 | 2756 | 聯發國際 | 66.00 | 0.00 | +0.00% | -3.08% | 3.03% | 67.00 | 67.00 | 65.00 | 66.00 | 28000 | 1849000 | 24 |
 | 3252 | 海灣 | 18.80 | 0.00 | +0.00% | -2.34% | 0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 6000 | 112800 | 4 |
 | 4530 | 宏易 | 25.40 | 0.00 | +0.00% | +2.21% | 0.20% | 25.35 | 25.40 | 25.35 | 25.40 | 5000 | 126900 | 4 |
 | 5703 | 亞都麗緻 | 14.00 | 0.00 | +0.00% | +0.00% | 0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | 84000 | 3 |
 | 7757 | 金色三麥 | 105.00 | 0.00 | +0.00% | -0.94% | 0.48% | 105.00 | 105.50 | 105.00 | 105.00 | 13000 | 1366000 | 13 |
 | 5704 | 老爺知 | 21.60 | ▼-0.05 | -0.23% | -0.46% | 1.39% | 21.60 | 21.75 | 21.45 | 21.65 | 35000 | 753300 | 30 |
 | 3522 | 御嵿 | 12.40 | ▼-0.05 | -0.40% | -1.59% | 1.61% | 12.40 | 12.50 | 12.30 | 12.45 | 121000 | 1498350 | 73 |
 | 7708 | 全家餐飲 | 90.60 | ▼-0.70 | -0.77% | -1.20% | 1.10% | 91.30 | 91.30 | 90.30 | 91.30 | 22000 | 2000400 | 21 |
 | 2736 | 富野 | 12.60 | ▼-0.10 | -0.79% | -1.95% | 1.57% | 12.70 | 12.70 | 12.50 | 12.70 | 61000 | 768400 | 40 |
 | 2726 | 雅茗-KY | 10.30 | ▼-0.15 | -1.44% | -3.74% | 2.39% | 10.40 | 10.50 | 10.25 | 10.45 | 48000 | 496300 | 31 |
 | 2755 | 揚秦 | 134.00 | ▼-2.00 | -1.47% | -0.74% | 2.57% | 135.00 | 136.00 | 132.50 | 136.00 | 80000 | 10697500 | 76 |
 | 2719 | 燦星旅 | 26.15 | ▼-0.65 | -2.43% | -3.15% | 11.19% | 28.00 | 28.00 | 25.00 | 26.80 | 43000 | 1101800 | 39 |
 | 2734 | 易飛網 | 15.70 | ▼-0.45 | -2.79% | -4.56% | 3.41% | 16.20 | 16.20 | 15.65 | 16.15 | 364000 | 5770950 | 193 |
 | 5301 | 寶得利 | 7.34 | ▼-0.52 | -6.62% | +0.00% | 6.62% | 7.86 | 7.86 | 7.34 | 7.86 | 32000 | 239150 | 21 |