觀光餐旅指數 - 上櫃
觀光餐旅股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3522 | 御嵿 | 10.45 | ▲0.93 | +9.77% | +0.00% | 10.50% | 9.45 | 10.45 | 9.45 | 9.52 | 62000 | 645900 | 40 |
 | 7723 | 築間 | 17.75 | ▲0.65 | +3.80% | -2.20% | 3.80% | 18.00 | 18.00 | 17.35 | 17.10 | 27000 | 481500 | 18 |
 | 7757 | 金色三麥 | 89.80 | ▲2.80 | +3.22% | +2.63% | 1.49% | 88.90 | 89.80 | 88.50 | 87.00 | 56000 | 4981900 | 37 |
 | 2740 | 天蔥 | 27.80 | ▲0.85 | +3.15% | -8.40% | 0.00% | 27.80 | 27.80 | 27.80 | 26.95 | 1000 | 27800 | 1 |
 | 5704 | 老爺知 | 21.50 | ▲0.65 | +3.12% | -2.49% | 4.32% | 20.85 | 21.75 | 20.85 | 20.85 | 27000 | 579750 | 20 |
 | 2756 | 聯發國際 | 63.00 | ▲1.90 | +3.11% | +0.80% | 5.24% | 61.10 | 63.70 | 60.50 | 61.10 | 89000 | 5474500 | 42 |
 | 2729 | 瓦城 | 149.50 | ▲4.50 | +3.10% | -2.29% | 3.45% | 150.00 | 150.00 | 145.00 | 145.00 | 35000 | 5201000 | 33 |
 | 5301 | 寶得利 | 7.20 | ▲0.20 | +2.86% | -11.33% | 2.86% | 7.00 | 7.20 | 7.00 | 7.00 | 2000 | 14200 | 2 |
 | 2755 | 揚秦 | 88.50 | ▲2.40 | +2.79% | -5.25% | 2.67% | 86.20 | 88.50 | 86.20 | 86.10 | 18000 | 1565200 | 18 |
 | 2745 | 五福 | 79.30 | ▲1.80 | +2.32% | -4.34% | 4.39% | 78.50 | 81.50 | 78.10 | 77.50 | 56000 | 4461700 | 53 |
 | 2752 | 豆府 | 178.00 | ▲4.00 | +2.30% | +0.00% | 0.00% | 178.00 | 178.00 | 178.00 | 174.00 | 1000 | 178000 | 1 |
 | 2754 | 亞洲藏壽司 | 61.70 | ▲1.10 | +1.82% | -5.66% | 5.12% | 62.70 | 62.70 | 59.60 | 60.60 | 31000 | 1891200 | 29 |
 | 5905 | 南仁湖 | 6.44 | ▲0.11 | +1.74% | -8.00% | 2.69% | 6.35 | 6.50 | 6.33 | 6.33 | 287000 | 1840770 | 104 |
 | 2736 | 富野 | 9.81 | ▲0.15 | +1.55% | -5.67% | 2.90% | 9.67 | 9.95 | 9.67 | 9.66 | 40000 | 393310 | 30 |
 | 4419 | 皇家美食 | 46.50 | ▲0.50 | +1.09% | -3.02% | 0.00% | 46.50 | 46.50 | 46.50 | 46.00 | 1000 | 46500 | 1 |
 | 2743 | 山富 | 41.20 | ▲0.40 | +0.98% | -11.87% | 4.66% | 40.85 | 42.75 | 40.85 | 40.80 | 68000 | 2835700 | 52 |
 | 2732 | 六角 | 60.00 | ▲0.50 | +0.84% | -1.48% | 2.18% | 60.80 | 60.80 | 59.50 | 59.50 | 9000 | 539400 | 9 |
 | 7708 | 全家餐飲 | 90.00 | ▲0.40 | +0.45% | -1.96% | 1.79% | 89.70 | 90.60 | 89.00 | 89.60 | 17000 | 1526600 | 16 |
 | 1268 | 漢來美食 | 170.50 | ▲0.50 | +0.29% | -3.94% | 2.06% | 168.00 | 170.50 | 167.00 | 170.00 | 28000 | 4725500 | 28 |
 | 8077 | 洛碁 | 40.40 | ▲0.80 | +0.00% | +0.87% | 0.00% | 40.10 | 40.40 | 40.00 | - | 4000 | 160600 | 4 |
 | 2719 | 燦星旅 | 17.55 | 0.00 | +0.00% | -4.88% | 5.41% | 18.00 | 18.50 | 17.55 | 17.55 | 15000 | 265450 | 9 |
 | 2734 | 易飛網 | 13.35 | 0.00 | +0.00% | -2.55% | 1.12% | 13.35 | 13.50 | 13.35 | 13.35 | 22000 | 295250 | 17 |
 | 3252 | 海灣 | 14.65 | 0.00 | +0.00% | +0.00% | 2.73% | 14.65 | 15.00 | 14.60 | 14.65 | 7000 | 102950 | 6 |
 | 4530 | 宏易 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 24.25 | 0 | 0 | 0 |
 | 5703 | 亞都麗緻 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 13.20 | 0 | 0 | 0 |
 | 2726 | 雅茗-KY | 6.73 | ▼-0.01 | -0.15% | -10.74% | 2.37% | 6.79 | 6.79 | 6.63 | 6.74 | 45000 | 300560 | 27 |
 | 5364 | 力麗店 | 8.18 | ▼-0.02 | -0.24% | -1.09% | 3.54% | 8.35 | 8.35 | 8.06 | 8.20 | 4000 | 32770 | 4 |
 | 5701 | 劍湖山 | 3.79 | ▼-0.01 | -0.26% | -2.57% | 3.16% | 3.85 | 3.90 | 3.78 | 3.80 | 75000 | 286200 | 38 |
 | 2751 | 王座 | 53.00 | ▼-1.00 | -1.85% | -1.12% | 0.00% | 53.00 | 53.00 | 53.00 | 54.00 | 1000 | 53000 | 1 |
 | 1259 | 安心 | 64.10 | ▼-1.80 | -2.73% | -1.38% | 3.64% | 65.90 | 66.50 | 64.10 | 65.90 | 81000 | 5368200 | 15 |