觀光餐旅指數 - 上櫃
觀光餐旅股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5301 | 寶得利 | 4.96 | ▲0.10 | +2.06% | -3.50% | 5.97% | 4.86 | 4.99 | 4.70 | 4.86 | 87000 | 415150 | 21 |
 | 7757 | 金色三麥 | 91.00 | ▲1.80 | +2.02% | +3.17% | 3.70% | 91.90 | 94.30 | 91.00 | 89.20 | 68000 | 6225900 | 60 |
 | 5701 | 劍湖山 | 4.15 | ▲0.07 | +1.72% | -3.04% | 3.68% | 4.01 | 4.15 | 4.00 | 4.08 | 206000 | 836220 | 30 |
 | 4419 | 皇家美食 | 47.00 | ▲0.30 | +0.64% | +2.96% | 3.32% | 47.75 | 47.75 | 46.20 | 46.70 | 11000 | 515550 | 11 |
 | 2743 | 山富 | 54.30 | ▲0.30 | +0.56% | +2.45% | 0.74% | 53.90 | 54.30 | 53.90 | 54.00 | 12000 | 649100 | 10 |
 | 2726 | 雅茗-KY | 8.08 | ▲0.03 | +0.37% | -0.25% | 1.49% | 8.12 | 8.12 | 8.00 | 8.05 | 16000 | 128430 | 8 |
 | 2756 | 聯發國際 | 63.00 | ▲0.10 | +0.16% | +0.00% | 3.50% | 62.80 | 64.00 | 61.80 | 62.90 | 25000 | 1575300 | 18 |
 | 5364 | 力麗店 | 8.33 | ▲0.01 | +0.12% | +0.12% | 0.84% | 8.26 | 8.33 | 8.26 | 8.32 | 17000 | 141270 | 12 |
 | 8077 | 洛碁 | 43.40 | ▲1.10 | +0.00% | -0.23% | 0.00% | 42.00 | 43.40 | 42.00 | - | 2000 | 85400 | 2 |
 | 1268 | 漢來美食 | 174.50 | 0.00 | +0.00% | +0.87% | 0.86% | 173.00 | 174.50 | 173.00 | 174.50 | 16000 | 2781000 | 16 |
 | 2719 | 燦星旅 | 19.55 | 0.00 | +0.00% | +0.26% | 1.28% | 19.35 | 19.55 | 19.30 | 19.55 | 3000 | 58200 | 3 |
 | 2729 | 瓦城 | 157.50 | 0.00 | +0.00% | +1.94% | 1.27% | 156.50 | 158.50 | 156.50 | 157.50 | 14000 | 2205000 | 14 |
 | 2734 | 易飛網 | 14.50 | 0.00 | +0.00% | -0.34% | 0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 26000 | 375600 | 10 |
 | 2736 | 富野 | 11.25 | 0.00 | +0.00% | -1.32% | 0.44% | 11.25 | 11.30 | 11.25 | 11.25 | 20000 | 225100 | 12 |
 | 3252 | 海灣 | 15.30 | 0.00 | +0.00% | -0.33% | 0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 2000 | 30600 | 2 |
 | 5703 | 亞都麗緻 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 5905 | 南仁湖 | 7.26 | 0.00 | +0.00% | -1.89% | 0.41% | 7.26 | 7.26 | 7.23 | 7.26 | 216000 | 1564600 | 96 |
 | 1259 | 安心 | 68.00 | ▲0.30 | +0.00% | +5.43% | 0.00% | 67.80 | 68.00 | 67.70 | - | 39000 | 2648300 | 20 |
 | 2751 | 王座 | 54.30 | ▼-0.10 | -0.18% | +1.50% | 1.47% | 53.50 | 54.30 | 53.50 | 54.40 | 2000 | 107800 | 2 |
 | 7708 | 全家餐飲 | 91.80 | ▼-0.20 | -0.22% | -0.22% | 0.22% | 92.00 | 92.00 | 91.80 | 92.00 | 6000 | 551800 | 4 |
 | 7723 | 築間 | 18.30 | ▼-0.05 | -0.27% | -2.40% | 0.82% | 18.35 | 18.35 | 18.20 | 18.35 | 24000 | 438350 | 19 |
 | 2752 | 豆府 | 178.00 | ▼-0.50 | -0.28% | -1.11% | 0.00% | 178.00 | 178.00 | 178.00 | 178.50 | 1000 | 178000 | 1 |
 | 2745 | 五福 | 84.60 | ▼-0.30 | -0.35% | +0.12% | 1.18% | 84.90 | 85.00 | 84.00 | 84.90 | 97000 | 8208900 | 45 |
 | 2754 | 亞洲藏壽司 | 68.30 | ▼-0.30 | -0.44% | -1.73% | 0.73% | 68.20 | 68.50 | 68.00 | 68.60 | 28000 | 1906100 | 21 |
 | 5704 | 老爺知 | 22.60 | ▼-0.10 | -0.44% | -0.88% | 1.32% | 22.90 | 22.90 | 22.60 | 22.70 | 7000 | 158800 | 7 |
 | 2740 | 天蔥 | 30.70 | ▼-0.15 | -0.49% | -3.46% | 1.46% | 30.25 | 30.70 | 30.25 | 30.85 | 2000 | 60950 | 2 |
 | 2755 | 揚秦 | 98.70 | ▼-0.80 | -0.80% | +0.41% | 0.60% | 98.70 | 98.70 | 98.10 | 99.50 | 10000 | 982800 | 10 |
 | 3522 | 御嵿 | 12.65 | ▼-0.15 | -1.17% | -3.07% | 2.73% | 13.00 | 13.00 | 12.65 | 12.80 | 105000 | 1342900 | 58 |
 | 2732 | 六角 | 63.20 | ▼-1.80 | -2.77% | +0.64% | 1.54% | 63.40 | 64.20 | 63.20 | 65.00 | 26000 | 1647500 | 25 |
 | 4530 | 宏易 | 24.10 | ▼-0.90 | -3.60% | -0.82% | 0.00% | 24.10 | 24.10 | 24.10 | 25.00 | 1000 | 24100 | 1 |