觀光餐旅指數 - 上櫃
觀光餐旅股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3522 | 御嵿 | 12.95 | ▲1.15 | +9.75% | +11.16% | 8.05% | 12.00 | 12.95 | 12.00 | 11.80 | 891000 | 11444550 | 229 |
 | 2755 | 揚秦 | 145.50 | ▲7.00 | +5.05% | +4.30% | 5.05% | 139.50 | 146.50 | 139.50 | 138.50 | 164000 | 23643500 | 138 |
 | 2740 | 天蔥 | 28.65 | ▲1.20 | +4.37% | +3.80% | 2.73% | 27.90 | 28.65 | 27.90 | 27.45 | 2000 | 56550 | 2 |
 | 8077 | 洛碁 | 50.90 | ▲0.95 | +1.90% | +0.39% | 0.00% | 50.90 | 50.90 | 50.90 | 49.95 | 1000 | 50900 | 1 |
 | 2734 | 易飛網 | 15.65 | ▲0.20 | +1.29% | +2.29% | 2.27% | 15.45 | 15.75 | 15.40 | 15.45 | 175000 | 2715600 | 88 |
 | 5704 | 老爺知 | 21.45 | ▲0.25 | +1.18% | +0.47% | 1.42% | 21.20 | 21.50 | 21.20 | 21.20 | 5000 | 106650 | 5 |
 | 5364 | 力麗店 | 8.80 | ▲0.08 | +0.92% | +1.03% | 5.73% | 8.73 | 9.13 | 8.63 | 8.72 | 423000 | 3748630 | 140 |
 | 2732 | 六角 | 64.50 | ▲0.30 | +0.47% | -0.62% | 0.93% | 64.50 | 64.90 | 64.30 | 64.20 | 87000 | 5613800 | 45 |
 | 2726 | 雅茗-KY | 9.84 | ▲0.04 | +0.41% | -1.40% | 2.55% | 9.78 | 9.99 | 9.74 | 9.80 | 57000 | 560500 | 38 |
 | 1268 | 漢來美食 | 170.00 | ▲0.50 | +0.29% | +0.29% | 0.59% | 170.00 | 170.00 | 169.00 | 169.50 | 28000 | 4750500 | 27 |
 | 2751 | 王座 | 51.70 | ▲0.10 | +0.19% | -1.90% | 0.97% | 51.70 | 52.20 | 51.70 | 51.60 | 9000 | 466500 | 8 |
 | 2756 | 聯發國際 | 59.80 | 0.00 | +0.00% | -1.97% | 3.18% | 59.80 | 61.20 | 59.30 | 59.80 | 53000 | 3166300 | 43 |
 | 2719 | 燦星旅 | 25.20 | 0.00 | +0.00% | +1.20% | 1.79% | 25.20 | 25.20 | 24.75 | 25.20 | 41000 | 1023750 | 28 |
 | 2729 | 瓦城 | 164.00 | 0.00 | +0.00% | +1.23% | 1.83% | 162.50 | 165.50 | 162.50 | 164.00 | 41000 | 6726000 | 40 |
 | 2754 | 亞洲藏壽司 | 68.00 | 0.00 | +0.00% | +0.44% | 1.18% | 68.10 | 68.80 | 68.00 | 68.00 | 42000 | 2878600 | 30 |
 | 1259 | 安心 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 58.00 | 0 | 0 | 0 |
 | 4530 | 宏易 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 24.50 | 0 | 0 | 0 |
 | 5301 | 寶得利 | 6.95 | 0.00 | +0.00% | -0.71% | 0.00% | 6.95 | 6.95 | 6.95 | 6.95 | 1000 | 6950 | 1 |
 | 5703 | 亞都麗緻 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 13.60 | 0 | 0 | 0 |
 | 7757 | 金色三麥 | 99.60 | ▼-0.40 | -0.40% | -2.83% | 0.90% | 100.50 | 100.50 | 99.60 | 100.00 | 56000 | 5594300 | 47 |
 | 2745 | 五福 | 107.50 | ▼-0.50 | -0.46% | +1.90% | 1.85% | 109.00 | 109.00 | 107.00 | 108.00 | 272000 | 29267500 | 147 |
 | 3252 | 海灣 | 17.60 | ▼-0.10 | -0.56% | -1.12% | 2.82% | 18.10 | 18.10 | 17.60 | 17.70 | 17000 | 305000 | 9 |
 | 2743 | 山富 | 68.60 | ▼-0.40 | -0.58% | +2.54% | 1.45% | 68.20 | 68.80 | 67.80 | 69.00 | 67000 | 4572800 | 45 |
 | 4419 | 皇家美食 | 45.85 | ▼-0.35 | -0.76% | -0.11% | 1.41% | 45.60 | 46.15 | 45.50 | 46.20 | 31000 | 1413050 | 22 |
 | 2736 | 富野 | 11.95 | ▼-0.10 | -0.83% | -0.83% | 2.07% | 12.10 | 12.20 | 11.95 | 12.05 | 72000 | 868650 | 46 |
 | 2752 | 豆府 | 178.50 | ▼-1.50 | -0.83% | -0.83% | 1.11% | 180.00 | 180.00 | 178.00 | 180.00 | 18000 | 3222500 | 12 |
 | 7708 | 全家餐飲 | 93.10 | ▼-0.90 | -0.96% | -0.75% | 2.13% | 92.00 | 94.00 | 92.00 | 94.00 | 11000 | 1029600 | 11 |
 | 5905 | 南仁湖 | 8.59 | ▼-0.11 | -1.26% | +2.75% | 2.41% | 8.70 | 8.77 | 8.56 | 8.70 | 1083000 | 9342050 | 369 |
 | 7723 | 築間 | 23.35 | ▼-0.45 | -1.89% | -0.43% | 2.94% | 23.80 | 23.95 | 23.25 | 23.80 | 155000 | 3632950 | 104 |
 | 5701 | 劍湖山 | 5.41 | ▼-0.55 | -9.23% | +7.98% | 9.40% | 5.93 | 5.93 | 5.37 | 5.96 | 501000 | 2713610 | 224 |