觀光餐旅指數 - 上櫃
觀光餐旅股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7723 | 築間 | 20.35 | ▲1.85 | +10.00% | +0.00% | 10.00% | 18.50 | 20.35 | 18.50 | 18.50 | 207000 | 4148900 | 116 |
 | 1268 | 漢來美食 | 183.50 | ▲13.00 | +7.62% | +6.38% | 4.99% | 178.00 | 185.00 | 176.50 | 170.50 | 212000 | 38532000 | 184 |
 | 4530 | 宏易 | 25.60 | ▲1.25 | +5.13% | +6.00% | 6.37% | 24.05 | 25.60 | 24.05 | 24.35 | 3000 | 74500 | 3 |
 | 5701 | 劍湖山 | 4.38 | ▲0.13 | +3.06% | +0.00% | 8.00% | 4.16 | 4.50 | 4.16 | 4.25 | 95000 | 406670 | 47 |
 | 5301 | 寶得利 | 5.34 | ▲0.14 | +2.69% | +0.00% | 2.69% | 5.20 | 5.34 | 5.20 | 5.20 | 12000 | 62760 | 6 |
 | 2740 | 天蔥 | 30.90 | ▲0.50 | +1.64% | -8.17% | 0.00% | 30.90 | 30.90 | 30.90 | 30.40 | 1000 | 30900 | 1 |
 | 2743 | 山富 | 57.70 | ▲0.90 | +1.58% | -1.03% | 1.41% | 56.90 | 57.70 | 56.90 | 56.80 | 65000 | 3737800 | 52 |
 | 5364 | 力麗店 | 8.83 | ▲0.10 | +1.15% | +0.00% | 2.29% | 8.89 | 8.90 | 8.70 | 8.73 | 65000 | 574490 | 31 |
 | 4419 | 皇家美食 | 45.65 | ▲0.45 | +1.00% | +1.00% | 0.33% | 45.50 | 45.65 | 45.50 | 45.20 | 3000 | 136650 | 3 |
 | 2754 | 亞洲藏壽司 | 71.10 | ▲0.70 | +0.99% | +4.10% | 2.98% | 70.50 | 72.50 | 70.40 | 70.40 | 86000 | 6148800 | 52 |
 | 5905 | 南仁湖 | 8.19 | ▲0.05 | +0.61% | +0.00% | 1.60% | 8.15 | 8.27 | 8.14 | 8.14 | 324000 | 2652360 | 127 |
 | 7757 | 金色三麥 | 89.50 | ▲0.50 | +0.56% | +0.00% | 0.90% | 89.00 | 89.60 | 88.80 | 89.00 | 5000 | 445800 | 5 |
 | 2726 | 雅茗-KY | 8.68 | ▲0.04 | +0.46% | +0.12% | 1.62% | 8.63 | 8.75 | 8.61 | 8.64 | 26000 | 225620 | 23 |
 | 2736 | 富野 | 11.50 | ▲0.05 | +0.44% | -1.29% | 2.18% | 11.60 | 11.65 | 11.40 | 11.45 | 18000 | 206450 | 13 |
 | 7708 | 全家餐飲 | 93.40 | ▲0.40 | +0.43% | +0.00% | 0.43% | 93.00 | 93.40 | 93.00 | 93.00 | 10000 | 930400 | 9 |
 | 2734 | 易飛網 | 14.90 | ▲0.05 | +0.34% | +3.47% | 1.35% | 14.80 | 14.90 | 14.70 | 14.85 | 60000 | 886750 | 28 |
 | 3252 | 海灣 | 15.85 | ▲0.05 | +0.32% | -0.63% | 0.32% | 15.85 | 15.90 | 15.85 | 15.80 | 10000 | 158550 | 5 |
 | 2729 | 瓦城 | 160.00 | ▲0.50 | +0.31% | -0.62% | 0.63% | 159.00 | 160.00 | 159.00 | 159.50 | 7000 | 1116500 | 7 |
 | 2752 | 豆府 | 175.00 | ▲0.50 | +0.29% | +0.57% | 0.00% | 175.00 | 175.00 | 175.00 | 174.50 | 4000 | 700000 | 4 |
 | 2745 | 五福 | 88.50 | ▲0.10 | +0.11% | +1.03% | 1.58% | 89.50 | 89.50 | 88.10 | 88.40 | 58000 | 5131800 | 53 |
 | 8077 | 洛碁 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 47.00 | 0 | 0 | 0 |
 | 2719 | 燦星旅 | 21.65 | 0.00 | +0.00% | -0.46% | 0.00% | 21.65 | 21.65 | 21.65 | 21.65 | 4000 | 86600 | 4 |
 | 2732 | 六角 | 64.00 | 0.00 | +0.00% | -0.31% | 1.56% | 63.20 | 64.20 | 63.20 | 64.00 | 14000 | 894300 | 13 |
 | 2756 | 聯發國際 | 57.00 | 0.00 | +0.00% | +0.00% | 3.86% | 55.60 | 57.80 | 55.60 | 57.00 | 19000 | 1075800 | 19 |
 | 5703 | 亞都麗緻 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 14.20 | 0 | 0 | 0 |
 | 1259 | 安心 | 60.00 | ▲1.30 | +0.00% | +0.00% | 0.00% | 59.80 | 60.00 | 59.80 | - | 8000 | 479200 | 2 |
 | 5704 | 老爺知 | 21.60 | ▼-0.15 | -0.69% | +0.00% | 1.38% | 21.80 | 21.90 | 21.60 | 21.75 | 4000 | 87200 | 4 |
 | 2751 | 王座 | 51.50 | ▼-0.40 | -0.77% | +0.00% | 0.77% | 51.90 | 51.90 | 51.50 | 51.90 | 5000 | 258300 | 5 |
 | 2755 | 揚秦 | 102.50 | ▼-1.00 | -0.97% | +0.00% | 3.86% | 104.00 | 105.00 | 101.00 | 103.50 | 70000 | 7192500 | 50 |
 | 3522 | 御嵿 | 11.80 | ▼-0.30 | -2.48% | -2.48% | 2.48% | 12.10 | 12.10 | 11.80 | 12.10 | 44000 | 525550 | 29 |