綠能環保指數 - 上櫃
綠能環保股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3551 | 世禾 | 215.00 | ▲6.50 | +3.12% | +10.26% | 3.12% | 211.50 | 215.50 | 209.00 | 208.50 | 3733000 | 794433500 | 2395 |
 | 8390 | 金益鼎 | 94.40 | ▲2.80 | +3.06% | +10.54% | 2.40% | 95.00 | 95.00 | 92.80 | 91.60 | 1111000 | 104358000 | 768 |
 | 5205 | 中茂 | 22.30 | ▲0.65 | +3.00% | +0.68% | 12.01% | 20.95 | 22.45 | 19.85 | 21.65 | 12000 | 257000 | 12 |
 | 6971 | 惠民實業 | 29.05 | ▲0.70 | +2.47% | +0.00% | 2.47% | 28.50 | 29.05 | 28.35 | 28.35 | 87000 | 2495200 | 53 |
 | 5432 | 新門 | 140.00 | ▲3.00 | +2.19% | +0.36% | 5.47% | 138.00 | 143.50 | 136.00 | 137.00 | 190000 | 26694000 | 183 |
 | 3073 | 天方能源 | 22.70 | ▲0.40 | +1.79% | -1.30% | 4.48% | 22.30 | 23.00 | 22.00 | 22.30 | 128000 | 2863350 | 91 |
 | 6692 | 進能服 | 31.50 | ▲0.25 | +0.80% | -2.63% | 1.76% | 31.70 | 31.70 | 31.15 | 31.25 | 64000 | 2008300 | 48 |
 | 8423 | 保綠-KY | 17.95 | ▲0.05 | +0.28% | +0.00% | 1.12% | 17.95 | 18.00 | 17.80 | 17.90 | 30000 | 537250 | 16 |
 | 6624 | 萬年清 | 49.95 | ▼-0.05 | -0.10% | +0.10% | 4.30% | 47.80 | 49.95 | 47.80 | 50.00 | 104000 | 5059100 | 99 |
 | 6803 | 崑鼎 | 290.50 | ▼-0.50 | -0.17% | +0.69% | 0.52% | 290.00 | 290.50 | 289.00 | 291.00 | 57000 | 16513000 | 53 |
 | 7715 | 裕山 | 28.30 | ▼-0.15 | -0.53% | +1.07% | 1.93% | 28.40 | 28.45 | 27.90 | 28.45 | 47000 | 1319150 | 38 |
 | 6894 | 衛司特 | 343.00 | ▼-2.50 | -0.72% | +2.24% | 5.50% | 345.50 | 362.00 | 343.00 | 345.50 | 248000 | 87523500 | 208 |
 | 8087 | 麗升能源 | 32.85 | ▼-0.25 | -0.76% | -2.95% | 0.76% | 33.00 | 33.10 | 32.85 | 33.10 | 50000 | 1651350 | 24 |
 | 8440 | 綠電 | 20.85 | ▼-0.25 | -1.18% | -2.34% | 1.90% | 21.00 | 21.00 | 20.60 | 21.10 | 188000 | 3902950 | 130 |
 | 8171 | 天宇 | 21.85 | ▼-0.35 | -1.58% | -4.79% | 2.25% | 22.15 | 22.15 | 21.65 | 22.20 | 301000 | 6585600 | 176 |
 | 3713 | 新晶投控 | 14.10 | ▼-0.35 | -2.42% | -5.05% | 4.50% | 14.50 | 14.55 | 13.90 | 14.45 | 187000 | 2654750 | 95 |