綠能環保指數 - 上櫃
綠能環保股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7715 | 裕山 | 34.85 | ▲2.45 | +7.56% | +14.45% | 5.86% | 35.00 | 35.60 | 33.70 | 32.40 | 1146000 | 39806850 | 662 |
 | 6894 | 衛司特 | 396.50 | ▲22.00 | +5.87% | +8.33% | 6.94% | 374.50 | 400.50 | 374.50 | 374.50 | 153000 | 60053000 | 141 |
 | 3073 | 天方能源 | 22.05 | ▲0.85 | +4.01% | +9.16% | 8.96% | 21.40 | 23.30 | 21.40 | 21.20 | 296000 | 6573600 | 189 |
 | 6971 | 惠民實業 | 28.55 | ▲0.75 | +2.70% | +6.93% | 5.58% | 27.80 | 29.05 | 27.50 | 27.80 | 165000 | 4706400 | 134 |
 | 3551 | 世禾 | 212.50 | ▲4.50 | +2.16% | +7.05% | 2.88% | 211.00 | 217.00 | 211.00 | 208.00 | 961000 | 205641500 | 837 |
 | 8171 | 天宇 | 22.00 | ▲0.45 | +2.09% | +5.01% | 2.09% | 22.35 | 22.35 | 21.90 | 21.55 | 254000 | 5605000 | 167 |
 | 8390 | 金益鼎 | 116.00 | ▲2.00 | +1.75% | -0.85% | 3.51% | 115.50 | 119.00 | 115.00 | 114.00 | 798000 | 93484500 | 585 |
 | 5432 | 新門 | 156.50 | ▲2.50 | +1.62% | +7.93% | 4.22% | 154.00 | 159.00 | 152.50 | 154.00 | 390000 | 60623500 | 340 |
 | 6803 | 崑鼎 | 288.00 | ▲1.50 | +0.52% | -0.17% | 1.05% | 286.50 | 288.50 | 285.50 | 286.50 | 145000 | 41622500 | 101 |
 | 8087 | 麗升能源 | 33.20 | ▲0.10 | +0.30% | -3.77% | 3.63% | 33.10 | 34.30 | 33.10 | 33.10 | 71000 | 2375400 | 40 |
 | 8423 | 保綠-KY | 17.80 | ▲0.05 | +0.28% | -0.56% | 0.85% | 17.65 | 17.80 | 17.65 | 17.75 | 6000 | 106200 | 5 |
 | 6624 | 萬年清 | 42.15 | ▼-0.35 | -0.82% | -3.44% | 3.88% | 41.25 | 42.90 | 41.25 | 42.50 | 6000 | 254100 | 6 |
 | 8440 | 綠電 | 22.05 | ▼-0.20 | -0.90% | -2.22% | 1.35% | 22.25 | 22.25 | 21.95 | 22.25 | 181000 | 3995850 | 97 |
 | 6692 | 進能服 | 26.45 | ▼-0.55 | -2.04% | +4.96% | 2.59% | 26.95 | 26.95 | 26.25 | 27.00 | 28000 | 742150 | 22 |
 | 3713 | 新晶投控 | 15.05 | ▼-0.60 | -3.83% | -5.64% | 5.75% | 15.50 | 15.50 | 14.60 | 15.65 | 177000 | 2668100 | 110 |
 | 5205 | 中茂 | 23.20 | ▼-1.70 | -6.83% | -7.01% | 6.83% | 24.80 | 24.80 | 23.10 | 24.90 | 5000 | 119650 | 5 |