綠能環保指數 - 上櫃
綠能環保股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8171 | 天宇 | 18.25 | ▲1.65 | +9.94% | -8.75% | 5.12% | 17.60 | 18.25 | 17.40 | 16.60 | 193000 | 3450750 | 81 |
 | 3551 | 世禾 | 161.00 | ▲11.00 | +7.33% | -6.67% | 5.33% | 157.00 | 164.50 | 156.50 | 150.00 | 180000 | 29027000 | 142 |
 | 6894 | 衛司特 | 345.50 | ▲20.50 | +6.31% | -9.32% | 5.23% | 335.00 | 348.00 | 331.00 | 325.00 | 60000 | 20392000 | 59 |
 | 6692 | 進能服 | 21.70 | ▲1.15 | +5.60% | -6.47% | 6.81% | 20.80 | 22.20 | 20.80 | 20.55 | 16000 | 347450 | 14 |
 | 5432 | 新門 | 170.50 | ▲9.00 | +5.57% | -5.80% | 7.12% | 165.00 | 176.00 | 164.50 | 161.50 | 164000 | 27896500 | 160 |
 | 8390 | 金益鼎 | 80.40 | ▲4.20 | +5.51% | -1.23% | 3.94% | 79.30 | 81.90 | 78.90 | 76.20 | 489000 | 39432600 | 320 |
 | 6971 | 惠民實業 | 25.00 | ▲1.00 | +4.17% | -3.10% | 6.67% | 25.95 | 25.95 | 24.35 | 24.00 | 17000 | 427350 | 14 |
 | 8440 | 綠電 | 19.10 | ▲0.45 | +2.41% | -1.29% | 2.14% | 19.30 | 19.30 | 18.90 | 18.65 | 33000 | 629600 | 24 |
 | 7715 | 裕山 | 23.20 | ▲0.50 | +2.20% | -4.72% | 5.07% | 22.30 | 23.20 | 22.05 | 22.70 | 82000 | 1848550 | 33 |
 | 3713 | 新晶投控 | 13.90 | ▲0.15 | +1.09% | -9.15% | 4.36% | 14.15 | 14.35 | 13.75 | 13.75 | 38000 | 532450 | 27 |
 | 6803 | 崑鼎 | 255.50 | ▲2.50 | +0.99% | -1.54% | 1.78% | 253.50 | 258.00 | 253.50 | 253.00 | 107000 | 27411000 | 99 |
 | 8087 | 麗升能源 | 19.00 | ▲0.15 | +0.80% | -4.04% | 7.69% | 20.40 | 20.40 | 18.95 | 18.85 | 16000 | 308850 | 12 |
 | 3073 | 天方能源 | 18.65 | ▲0.05 | +0.27% | -6.75% | 2.42% | 18.90 | 19.10 | 18.65 | 18.60 | 20000 | 378150 | 14 |
 | 6624 | 萬年清 | 34.70 | ▲0.10 | +0.00% | -1.00% | 0.00% | 34.70 | 34.70 | 34.70 | - | 1000 | 34700 | 1 |
 | 8423 | 保綠-KY | 17.60 | ▼-0.20 | -1.12% | -3.30% | 3.37% | 17.35 | 17.95 | 17.35 | 17.80 | 22000 | 387700 | 15 |
 | 5205 | 中茂 | 22.15 | ▼-0.85 | -3.70% | +20.38% | 11.09% | 24.55 | 24.70 | 22.15 | 23.00 | 43000 | 1022450 | 32 |