綠能環保指數 - 上櫃
綠能環保股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6624 | 萬年清 | 39.25 | ▲1.15 | +3.02% | +1.29% | 0.00% | 39.25 | 39.25 | 39.25 | 38.10 | 1000 | 39250 | 1 |
 | 5432 | 新門 | 167.50 | ▲4.00 | +2.45% | +15.12% | 3.67% | 163.50 | 169.00 | 163.00 | 163.50 | 368000 | 61374500 | 325 |
 | 7715 | 裕山 | 27.50 | ▲0.30 | +1.10% | -3.51% | 1.84% | 27.20 | 27.50 | 27.00 | 27.20 | 64000 | 1737850 | 31 |
 | 6971 | 惠民實業 | 23.95 | ▲0.25 | +1.05% | -1.84% | 1.05% | 23.80 | 23.95 | 23.70 | 23.70 | 9000 | 214450 | 8 |
 | 8423 | 保綠-KY | 18.05 | ▲0.10 | +0.56% | +1.40% | 1.39% | 17.80 | 18.05 | 17.80 | 17.95 | 9000 | 161500 | 8 |
 | 6692 | 進能服 | 22.65 | ▲0.05 | +0.22% | -3.41% | 1.55% | 22.60 | 22.80 | 22.45 | 22.60 | 51000 | 1153500 | 47 |
 | 5205 | 中茂 | 17.30 | ▲0.05 | +0.00% | +0.00% | 0.00% | 16.60 | 17.30 | 16.50 | - | 6000 | 100150 | 5 |
 | 6803 | 崑鼎 | 266.00 | 0.00 | +0.00% | -0.56% | 0.38% | 266.00 | 267.00 | 266.00 | 266.00 | 20000 | 5325000 | 20 |
 | 3073 | 天方能源 | 20.30 | 0.00 | +0.00% | -2.64% | 0.49% | 20.25 | 20.30 | 20.20 | 20.30 | 7000 | 141850 | 6 |
 | 8390 | 金益鼎 | 90.00 | ▼-0.40 | -0.44% | -2.49% | 1.77% | 91.40 | 91.40 | 89.80 | 90.40 | 280000 | 25208000 | 221 |
 | 8440 | 綠電 | 20.25 | ▼-0.10 | -0.49% | +1.76% | 0.49% | 20.30 | 20.30 | 20.20 | 20.35 | 34000 | 689050 | 24 |
 | 3551 | 世禾 | 182.50 | ▼-1.00 | -0.54% | +3.69% | 1.91% | 182.00 | 183.50 | 180.00 | 183.50 | 387000 | 70337500 | 291 |
 | 3713 | 新晶投控 | 14.00 | ▼-0.10 | -0.71% | -0.36% | 1.06% | 13.85 | 14.00 | 13.85 | 14.10 | 3000 | 41850 | 3 |
 | 8171 | 天宇 | 20.45 | ▼-0.20 | -0.97% | +1.49% | 1.21% | 20.60 | 20.60 | 20.35 | 20.65 | 94000 | 1923950 | 46 |
 | 6894 | 衛司特 | 367.00 | ▼-5.50 | -1.48% | +3.38% | 1.74% | 371.50 | 371.50 | 365.00 | 372.50 | 45000 | 16543500 | 45 |
 | 8087 | 麗升能源 | 23.25 | ▼-1.20 | -4.91% | -3.13% | 3.89% | 24.05 | 24.05 | 23.10 | 24.45 | 63000 | 1468900 | 43 |