綠能環保指數 - 上櫃
綠能環保股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6692 | 進能服 | 23.00 | ▲0.80 | +3.60% | +0.00% | 9.01% | 21.75 | 23.60 | 21.60 | 22.20 | 30000 | 682750 | 19 |
 | 6624 | 萬年清 | 43.95 | ▲1.00 | +2.33% | +0.00% | 0.00% | 43.95 | 43.95 | 43.95 | 42.95 | 2000 | 87900 | 2 |
 | 8087 | 麗升能源 | 29.50 | ▲0.60 | +2.08% | +0.00% | 0.17% | 29.45 | 29.50 | 29.45 | 28.90 | 4000 | 117900 | 2 |
 | 5205 | 中茂 | 21.95 | ▲0.10 | +0.46% | +0.69% | 0.00% | 21.95 | 21.95 | 21.95 | 21.85 | 1000 | 21950 | 1 |
 | 6803 | 崑鼎 | 270.00 | ▲0.50 | +0.19% | +0.00% | 0.56% | 270.00 | 270.50 | 269.00 | 269.50 | 43000 | 11594000 | 43 |
 | 6971 | 惠民實業 | 25.50 | 0.00 | +0.00% | +0.00% | 0.39% | 25.55 | 25.55 | 25.45 | 25.50 | 20000 | 509700 | 18 |
 | 8423 | 保綠-KY | 18.00 | 0.00 | +0.00% | +0.00% | 0.28% | 18.05 | 18.05 | 18.00 | 18.00 | 12000 | 216550 | 3 |
 | 3713 | 新晶投控 | 14.40 | 0.00 | +0.00% | -1.03% | 2.43% | 14.10 | 14.45 | 14.10 | 14.40 | 19000 | 269900 | 13 |
 | 8440 | 綠電 | 19.55 | ▼-0.05 | -0.26% | +0.00% | 1.02% | 19.60 | 19.70 | 19.50 | 19.60 | 30000 | 588800 | 29 |
 | 8171 | 天宇 | 19.50 | ▼-0.05 | -0.26% | +0.00% | 1.02% | 19.45 | 19.60 | 19.40 | 19.55 | 29000 | 565000 | 23 |
 | 3073 | 天方能源 | 22.10 | ▼-0.10 | -0.45% | +2.08% | 2.03% | 22.25 | 22.50 | 22.05 | 22.20 | 87000 | 1938750 | 25 |
 | 5432 | 新門 | 107.50 | ▼-0.50 | -0.46% | +0.00% | 9.26% | 114.00 | 117.00 | 107.00 | 108.00 | 131000 | 14575000 | 122 |
 | 8390 | 金益鼎 | 97.00 | ▼-1.50 | -1.52% | +0.00% | 2.13% | 98.50 | 98.90 | 96.80 | 98.50 | 327000 | 31908700 | 272 |
 | 6894 | 衛司特 | 347.00 | ▼-5.50 | -1.56% | +0.00% | 2.55% | 353.50 | 355.50 | 346.50 | 352.50 | 22000 | 7682500 | 21 |
 | 3551 | 世禾 | 174.00 | ▼-4.00 | -2.25% | +2.05% | 5.34% | 181.50 | 182.00 | 172.50 | 178.00 | 486000 | 85656000 | 390 |
 | 7715 | 裕山 | 35.15 | ▼-0.85 | -2.36% | +0.00% | 2.22% | 35.10 | 35.80 | 35.00 | 36.00 | 112000 | 3954450 | 51 |