紡織纖維指數 - 上櫃
紡織纖維股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4417 | 金洲 | 44.80 | ▲1.30 | +2.99% | +4.19% | 2.30% | 44.50 | 45.40 | 44.40 | 43.50 | 144000 | 6465800 | 115 |
 | 4413 | 飛寶企業 | 14.90 | ▲0.15 | +1.02% | +7.19% | 5.42% | 14.20 | 15.00 | 14.20 | 14.75 | 39000 | 576300 | 30 |
 | 4401 | 東隆興 | 13.85 | ▲0.05 | +0.36% | +0.73% | 1.81% | 13.80 | 13.95 | 13.70 | 13.80 | 8000 | 110550 | 8 |
 | 6506 | 雙邦 | 16.65 | ▲0.05 | +0.30% | +0.00% | 1.51% | 16.45 | 16.65 | 16.40 | 16.60 | 31000 | 512400 | 26 |
 | 4406 | 新昕纖 | 9.96 | ▲0.01 | +0.10% | -3.30% | 3.22% | 9.64 | 9.96 | 9.64 | 9.95 | 26000 | 255600 | 14 |
 | 4433 | 興采 | 19.60 | 0.00 | +0.00% | +0.51% | 2.55% | 19.80 | 20.10 | 19.60 | 19.60 | 16000 | 315450 | 12 |
 | 4420 | 光明 | 35.45 | ▼-0.15 | -0.42% | +1.58% | 3.51% | 35.80 | 36.70 | 35.45 | 35.60 | 20000 | 713750 | 19 |
 | 4432 | 銘旺實 | 15.95 | ▼-0.10 | -0.62% | +2.90% | 1.25% | 16.05 | 16.05 | 15.85 | 16.05 | 18000 | 287450 | 16 |
 | 4402 | 郡都開發 | 16.70 | ▼-0.35 | -2.05% | +5.70% | 4.11% | 16.95 | 16.95 | 16.25 | 17.05 | 12000 | 198450 | 12 |
 | 4442 | 竣邦-KY | 51.10 | ▼-1.70 | -3.22% | -29.61% | 3.98% | 52.70 | 53.10 | 51.00 | 52.80 | 136000 | 7027300 | 121 |