紡織纖維指數 - 上櫃
紡織纖維股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4406 | 新昕纖 | 10.00 | ▲0.11 | +1.11% | +2.35% | 0.10% | 9.99 | 10.00 | 9.99 | 9.89 | 10000 | 99980 | 6 |
 | 4402 | 郡都開發 | 16.95 | ▲0.15 | +0.89% | +5.61% | 8.33% | 18.00 | 18.00 | 16.60 | 16.80 | 22000 | 369100 | 17 |
 | 4417 | 金洲 | 46.85 | ▲0.20 | +0.43% | +0.75% | 1.50% | 46.80 | 47.40 | 46.70 | 46.65 | 73000 | 3420800 | 53 |
 | 4413 | 飛寶企業 | 16.25 | ▼-0.35 | +0.00% | -2.40% | 0.00% | 16.15 | 16.25 | 16.00 | - | 13000 | 209800 | 9 |
 | 4401 | 東隆興 | 14.10 | 0.00 | +0.00% | -0.35% | 1.06% | 14.15 | 14.15 | 14.00 | 14.10 | 37000 | 520800 | 23 |
 | 4442 | 竣邦-KY | 56.00 | ▼-0.10 | -0.18% | +3.70% | 1.96% | 56.50 | 56.60 | 55.50 | 56.10 | 37000 | 2067400 | 32 |
 | 4433 | 興采 | 20.30 | ▼-0.10 | -0.49% | -1.46% | 1.47% | 20.40 | 20.60 | 20.30 | 20.40 | 21000 | 427800 | 15 |
 | 6506 | 雙邦 | 18.80 | ▼-0.10 | -0.53% | +0.53% | 1.85% | 19.05 | 19.05 | 18.70 | 18.90 | 125000 | 2357250 | 82 |
 | 4432 | 銘旺實 | 16.15 | ▼-0.10 | -0.62% | -0.92% | 1.23% | 16.30 | 16.30 | 16.10 | 16.25 | 59000 | 954900 | 34 |
 | 4420 | 光明 | 36.65 | ▼-0.95 | -2.53% | -3.81% | 2.93% | 37.65 | 37.65 | 36.55 | 37.60 | 164000 | 6042700 | 127 |