文化創意業指數 - 上櫃
文化創意業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3293 | 鈊象 | 761.00 | ▲32.00 | +4.39% | +4.97% | 5.49% | 734.00 | 774.00 | 734.00 | 729.00 | 5224000 | 3969802000 | 4013 |
 | 6111 | 大宇資 | 37.05 | ▲0.75 | +2.07% | +6.62% | 2.89% | 36.05 | 37.05 | 36.00 | 36.30 | 175000 | 6420950 | 112 |
 | 3546 | 宇峻 | 73.10 | ▲0.80 | +1.11% | +1.67% | 0.69% | 73.30 | 73.60 | 73.10 | 72.30 | 79000 | 5789500 | 66 |
 | 6856 | 鑫傳 | 42.30 | ▲0.45 | +1.08% | +2.30% | 3.46% | 41.10 | 42.30 | 40.85 | 41.85 | 12000 | 499150 | 11 |
 | 8446 | 華研 | 84.70 | ▲0.60 | +0.71% | -0.47% | 0.00% | 84.70 | 84.70 | 84.70 | 84.10 | 2000 | 169400 | 2 |
 | 6169 | 昱泉 | 12.10 | ▲0.05 | +0.41% | -1.63% | 1.66% | 12.10 | 12.30 | 12.10 | 12.05 | 6000 | 73300 | 6 |
 | 7584 | 樂意 | 27.20 | ▲0.10 | +0.37% | -2.68% | 1.29% | 26.85 | 27.20 | 26.85 | 27.10 | 5000 | 134750 | 4 |
 | 8450 | 霹靂 | 14.35 | ▲0.05 | +0.35% | +1.41% | 1.40% | 14.30 | 14.35 | 14.15 | 14.30 | 29000 | 413100 | 24 |
 | 2926 | 誠品生活 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 30.10 | 0 | 0 | 0 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 3083 | 網龍 | 22.85 | 0.00 | +0.00% | +3.16% | 0.66% | 22.80 | 22.85 | 22.70 | 22.85 | 44000 | 1002750 | 23 |
 | 3629 | 地心引力 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4946 | 辣椒 | 98.00 | 0.00 | +0.00% | +9.13% | 2.35% | 98.50 | 99.50 | 97.20 | 98.00 | 25000 | 2458000 | 23 |
 | 5478 | 智冠 | 97.00 | 0.00 | +0.00% | -0.61% | 0.52% | 96.90 | 97.40 | 96.90 | 97.00 | 25000 | 2428400 | 25 |
 | 6294 | 智基 | 28.50 | 0.00 | +0.00% | -0.52% | 3.16% | 28.50 | 29.40 | 28.50 | 28.50 | 9000 | 261150 | 8 |
 | 6542 | 隆中 | 41.00 | 0.00 | +0.00% | -3.42% | 0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 5000 | 205000 | 1 |
 | 8923 | 時報 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 9949 | 琉園 | 24.00 | 0.00 | +0.00% | -0.62% | 0.42% | 24.00 | 24.05 | 23.95 | 24.00 | 30000 | 719550 | 17 |
 | 6180 | 橘子 | 40.60 | ▼-0.05 | -0.12% | -0.49% | 1.23% | 40.60 | 41.05 | 40.55 | 40.65 | 131000 | 5324150 | 102 |
 | 6596 | 寬宏藝術 | 96.80 | ▼-0.20 | -0.21% | +0.94% | 0.21% | 96.80 | 96.90 | 96.70 | 97.00 | 29000 | 2805900 | 28 |
 | 6144 | 得利影 | 12.55 | ▼-0.05 | -0.40% | -2.71% | 1.98% | 12.35 | 12.60 | 12.35 | 12.60 | 4000 | 49950 | 4 |
 | 5263 | 智崴 | 90.10 | ▼-0.70 | -0.77% | +0.45% | 1.98% | 90.10 | 91.00 | 89.20 | 90.80 | 138000 | 12412700 | 115 |
 | 3086 | 華義 | 28.30 | ▼-0.25 | -0.88% | -2.08% | 2.80% | 28.30 | 28.45 | 27.65 | 28.55 | 100000 | 2795850 | 73 |
 | 6101 | 寬魚國際 | 37.95 | ▼-0.45 | -1.17% | -1.17% | 1.82% | 38.35 | 38.40 | 37.70 | 38.40 | 59000 | 2240550 | 48 |
 | 6482 | 弘煜科 | 23.35 | ▼-0.35 | -1.48% | -5.47% | 3.16% | 23.50 | 23.65 | 22.90 | 23.70 | 50000 | 1158650 | 38 |