文化創意業指數 - 上櫃
文化創意業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 9949 | 琉園 | 26.90 | ▲2.40 | +9.80% | +12.08% | 10.41% | 24.50 | 26.90 | 24.35 | 24.50 | 65000 | 1646100 | 47 |
 | 6101 | 寬魚國際 | 45.35 | ▲3.70 | +8.88% | +11.29% | 9.96% | 42.05 | 45.80 | 41.65 | 41.65 | 1477000 | 66185700 | 814 |
 | 3629 | 地心引力 | 16.60 | ▲1.35 | +8.85% | +10.30% | 0.00% | 16.60 | 16.60 | 16.60 | 15.25 | 1000 | 16600 | 1 |
 | 7584 | 樂意 | 29.10 | ▲1.10 | +3.93% | +7.78% | 6.79% | 28.90 | 29.70 | 27.80 | 28.00 | 30000 | 857100 | 17 |
 | 6180 | 橘子 | 51.40 | ▲1.10 | +2.19% | +16.95% | 5.77% | 50.30 | 51.90 | 49.00 | 50.30 | 4738000 | 239769950 | 2828 |
 | 6111 | 大宇資 | 44.80 | ▲0.05 | +0.11% | -0.22% | 1.79% | 44.75 | 44.80 | 44.00 | 44.75 | 224000 | 9967700 | 152 |
 | 8923 | 時報 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 19.80 | 0 | 0 | 0 |
 | 6596 | 寬宏藝術 | 94.00 | 0.00 | +0.00% | +0.00% | 0.96% | 94.00 | 94.40 | 93.50 | 94.00 | 125000 | 11721600 | 113 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 19.30 | 0 | 0 | 0 |
 | 8450 | 霹靂 | 15.85 | ▼-0.05 | -0.31% | -0.31% | 3.14% | 15.90 | 16.10 | 15.60 | 15.90 | 25000 | 394800 | 25 |
 | 4806 | 桂田文創 | 10.20 | ▼-0.05 | -0.49% | -0.97% | 1.46% | 10.15 | 10.20 | 10.05 | 10.25 | 9000 | 91100 | 9 |
 | 8446 | 華研 | 87.40 | ▼-0.50 | -0.57% | -1.13% | 1.59% | 87.80 | 88.60 | 87.20 | 87.90 | 86000 | 7532300 | 59 |
 | 6144 | 得利影 | 14.40 | ▼-0.10 | -0.69% | -1.03% | 0.00% | 14.40 | 14.40 | 14.40 | 14.50 | 2000 | 28800 | 1 |
 | 6542 | 隆中 | 47.60 | ▼-0.40 | -0.83% | -0.73% | 4.17% | 49.00 | 49.00 | 47.00 | 48.00 | 5000 | 239000 | 5 |
 | 5478 | 智冠 | 105.50 | ▼-1.00 | -0.94% | +2.43% | 2.35% | 107.50 | 107.50 | 105.00 | 106.50 | 207000 | 21928500 | 159 |
 | 5263 | 智崴 | 100.50 | ▼-1.00 | -0.99% | -1.47% | 1.87% | 101.00 | 101.50 | 99.60 | 101.50 | 269000 | 26944700 | 211 |
 | 3086 | 華義 | 35.60 | ▼-0.40 | -1.11% | -2.33% | 4.86% | 37.25 | 37.25 | 35.50 | 36.00 | 416000 | 14963050 | 302 |
 | 3083 | 網龍 | 29.20 | ▼-0.35 | -1.18% | +1.39% | 2.20% | 29.70 | 29.70 | 29.05 | 29.55 | 218000 | 6368150 | 176 |
 | 6482 | 弘煜科 | 29.10 | ▼-0.55 | -1.85% | -1.19% | 3.71% | 28.90 | 30.00 | 28.90 | 29.65 | 47000 | 1372000 | 43 |
 | 3293 | 鈊象 | 778.00 | ▼-15.00 | -1.89% | +3.60% | 3.15% | 800.00 | 800.00 | 775.00 | 793.00 | 1728000 | 1351618000 | 1555 |
 | 3546 | 宇峻 | 84.00 | ▼-1.90 | -2.21% | +2.94% | 2.56% | 85.90 | 85.90 | 83.70 | 85.90 | 569000 | 48098400 | 414 |
 | 4946 | 辣椒 | 108.00 | ▼-2.50 | -2.26% | +2.86% | 3.17% | 111.00 | 111.00 | 107.50 | 110.50 | 99000 | 10768000 | 83 |
 | 6169 | 昱泉 | 14.80 | ▼-0.40 | -2.63% | -3.90% | 2.96% | 14.85 | 15.20 | 14.75 | 15.20 | 72000 | 1070950 | 31 |
 | 6294 | 智基 | 27.75 | ▼-0.80 | -2.80% | -2.46% | 4.55% | 28.60 | 28.80 | 27.50 | 28.55 | 121000 | 3400450 | 89 |
 | 2926 | 誠品生活 | 34.30 | ▼-1.00 | -2.83% | -4.72% | 2.83% | 34.70 | 34.70 | 33.70 | 35.30 | 67000 | 2293600 | 55 |
 | 6856 | 鑫傳 | 44.85 | ▼-1.35 | -2.92% | -6.27% | 2.38% | 45.95 | 45.95 | 44.85 | 46.20 | 54000 | 2439850 | 36 |