文化創意業指數 - 上櫃
文化創意業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4946 | 辣椒 | 83.70 | ▲4.70 | +5.95% | +18.05% | 4.43% | 85.20 | 86.00 | 82.50 | 79.00 | 85000 | 7178800 | 85 |
 | 8450 | 霹靂 | 15.10 | ▲0.40 | +2.72% | +0.00% | 2.72% | 15.00 | 15.15 | 14.75 | 14.70 | 31000 | 465000 | 18 |
 | 3293 | 鈊象 | 799.00 | ▲15.00 | +1.91% | +2.96% | 2.68% | 784.00 | 805.00 | 784.00 | 784.00 | 2521000 | 2009769000 | 1968 |
 | 6180 | 橘子 | 41.35 | ▲0.75 | +1.85% | +0.00% | 1.97% | 40.65 | 41.40 | 40.60 | 40.60 | 262000 | 10777700 | 193 |
 | 6482 | 弘煜科 | 27.80 | ▲0.30 | +1.09% | +0.00% | 1.09% | 27.50 | 27.80 | 27.50 | 27.50 | 2000 | 55300 | 2 |
 | 9949 | 琉園 | 23.55 | ▲0.25 | +1.07% | +0.00% | 2.58% | 23.30 | 23.90 | 23.30 | 23.30 | 19000 | 447200 | 19 |
 | 6596 | 寬宏藝術 | 89.80 | ▲0.70 | +0.79% | +0.00% | 1.80% | 88.40 | 90.00 | 88.40 | 89.10 | 61000 | 5470200 | 57 |
 | 3083 | 網龍 | 25.45 | ▲0.15 | +0.59% | +0.99% | 1.58% | 25.25 | 25.50 | 25.10 | 25.30 | 59000 | 1492000 | 33 |
 | 5478 | 智冠 | 99.50 | ▲0.50 | +0.51% | +0.00% | 0.91% | 99.10 | 100.00 | 99.10 | 99.00 | 76000 | 7583700 | 65 |
 | 6111 | 大宇資 | 37.00 | ▲0.10 | +0.27% | +0.00% | 2.30% | 36.90 | 37.25 | 36.40 | 36.90 | 111000 | 4089550 | 85 |
 | 6101 | 寬魚國際 | 35.65 | ▲0.05 | +0.14% | +0.00% | 2.11% | 35.95 | 36.25 | 35.50 | 35.60 | 214000 | 7657550 | 179 |
 | 6144 | 得利影 | 13.20 | 0.00 | +0.00% | +0.00% | 0.76% | 13.25 | 13.25 | 13.15 | 13.20 | 4000 | 52750 | 4 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4806 | 桂田文創 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 10.20 | 0 | 0 | 0 |
 | 6856 | 鑫傳 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 45.15 | 0 | 0 | 0 |
 | 8923 | 時報 | 18.80 | ▲0.10 | +0.00% | +0.00% | 0.00% | 18.80 | 18.80 | 18.80 | - | 1000 | 18800 | 1 |
 | 6294 | 智基 | 26.85 | ▼-0.05 | -0.19% | +0.00% | 2.04% | 26.30 | 26.85 | 26.30 | 26.90 | 7000 | 186900 | 6 |
 | 2926 | 誠品生活 | 30.40 | ▼-0.10 | -0.33% | -0.33% | 0.98% | 30.50 | 30.70 | 30.40 | 30.50 | 5000 | 152700 | 5 |
 | 7584 | 樂意 | 25.35 | ▼-0.15 | -0.59% | +0.00% | 0.00% | 25.35 | 25.35 | 25.35 | 25.50 | 1000 | 25350 | 1 |
 | 8446 | 華研 | 85.10 | ▼-0.60 | -0.70% | +0.00% | 1.05% | 86.00 | 86.00 | 85.10 | 85.70 | 42000 | 3584800 | 30 |
 | 3546 | 宇峻 | 74.60 | ▼-0.70 | -0.93% | +0.67% | 2.92% | 75.90 | 76.60 | 74.40 | 75.30 | 140000 | 10562900 | 102 |
 | 5263 | 智崴 | 91.40 | ▼-1.00 | -1.08% | -2.14% | 1.84% | 92.50 | 92.90 | 91.20 | 92.40 | 88000 | 8075000 | 73 |
 | 3086 | 華義 | 27.15 | ▼-0.45 | -1.63% | -0.18% | 2.17% | 27.55 | 27.70 | 27.10 | 27.60 | 122000 | 3341950 | 70 |
 | 6542 | 隆中 | 47.30 | ▼-1.45 | -2.97% | +0.00% | 1.13% | 47.55 | 47.55 | 47.00 | 48.75 | 10000 | 472300 | 10 |
 | 6169 | 昱泉 | 12.80 | ▼-0.50 | -3.76% | +0.00% | 1.50% | 12.90 | 13.00 | 12.80 | 13.30 | 13000 | 167750 | 9 |
 | 3629 | 地心引力 | 13.50 | ▼-1.25 | -8.47% | +5.47% | 0.00% | 13.50 | 13.50 | 13.50 | 14.75 | 8000 | 108000 | 5 |