文化創意業指數 - 上櫃
文化創意業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4806 | 桂田文創 | 10.80 | ▲0.98 | +9.98% | +5.37% | 10.18% | 9.80 | 10.80 | 9.80 | 9.82 | 49000 | 522800 | 18 |
 | 4946 | 辣椒 | 87.80 | ▲7.90 | +9.89% | +0.34% | 2.25% | 86.00 | 87.80 | 86.00 | 79.90 | 13000 | 1134200 | 13 |
 | 5263 | 智崴 | 80.00 | ▲5.00 | +6.67% | -3.73% | 6.67% | 77.10 | 81.20 | 76.20 | 75.00 | 290000 | 23084500 | 256 |
 | 7584 | 樂意 | 29.15 | ▲1.45 | +5.23% | -4.27% | 12.82% | 26.10 | 29.65 | 26.10 | 27.70 | 97000 | 2781500 | 72 |
 | 6144 | 得利影 | 13.05 | ▲0.55 | +4.40% | -3.69% | 2.80% | 12.90 | 13.25 | 12.90 | 12.50 | 12000 | 156200 | 8 |
 | 6294 | 智基 | 27.40 | ▲0.95 | +3.59% | +0.74% | 3.59% | 26.45 | 27.40 | 26.45 | 26.45 | 7000 | 187250 | 7 |
 | 3546 | 宇峻 | 73.40 | ▲2.50 | +3.53% | +0.00% | 3.67% | 72.40 | 73.90 | 71.30 | 70.90 | 160000 | 11661800 | 135 |
 | 8446 | 華研 | 84.50 | ▲1.60 | +1.93% | -1.52% | 1.57% | 84.00 | 84.80 | 83.50 | 82.90 | 38000 | 3193800 | 33 |
 | 6856 | 鑫傳 | 40.90 | ▲0.70 | +1.74% | +0.49% | 2.74% | 41.30 | 41.30 | 40.20 | 40.20 | 4000 | 163250 | 4 |
 | 6180 | 橘子 | 41.00 | ▲0.70 | +1.74% | +6.77% | 5.33% | 40.00 | 41.25 | 39.10 | 40.30 | 497000 | 20204750 | 380 |
 | 6101 | 寬魚國際 | 37.15 | ▲0.60 | +1.64% | -0.54% | 1.92% | 37.10 | 37.25 | 36.55 | 36.55 | 118000 | 4358100 | 78 |
 | 3293 | 鈊象 | 747.00 | ▲11.00 | +1.49% | -6.27% | 3.80% | 736.00 | 764.00 | 736.00 | 736.00 | 939000 | 704177000 | 855 |
 | 9949 | 琉園 | 24.10 | ▲0.30 | +1.26% | +0.63% | 2.10% | 24.00 | 24.50 | 24.00 | 23.80 | 24000 | 580750 | 21 |
 | 5478 | 智冠 | 95.00 | ▲1.00 | +1.06% | -1.66% | 3.62% | 94.00 | 96.50 | 93.10 | 94.00 | 58000 | 5508400 | 52 |
 | 6111 | 大宇資 | 30.25 | ▲0.25 | +0.83% | -12.06% | 4.33% | 30.05 | 31.00 | 29.70 | 30.00 | 178000 | 5420150 | 118 |
 | 6596 | 寬宏藝術 | 87.70 | ▲0.70 | +0.80% | -4.47% | 1.38% | 87.10 | 88.30 | 87.10 | 87.00 | 163000 | 14324500 | 101 |
 | 8450 | 霹靂 | 14.05 | ▲0.05 | +0.36% | -4.10% | 0.36% | 14.05 | 14.10 | 14.05 | 14.00 | 4000 | 56250 | 4 |
 | 3629 | 地心引力 | 12.35 | ▼-0.80 | +0.00% | +0.00% | 0.00% | 12.35 | 12.45 | 12.30 | - | 9000 | 111400 | 8 |
 | 3083 | 網龍 | 20.50 | 0.00 | +0.00% | -9.69% | 2.20% | 20.50 | 20.90 | 20.45 | 20.50 | 96000 | 1975650 | 60 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 13.15 | 0 | 0 | 0 |
 | 8923 | 時報 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 17.90 | 0 | 0 | 0 |
 | 2926 | 誠品生活 | 29.65 | ▼-0.05 | -0.17% | -1.50% | 2.86% | 30.00 | 30.00 | 29.15 | 29.70 | 29000 | 851500 | 26 |
 | 6169 | 昱泉 | 10.90 | ▼-0.20 | -1.80% | -3.54% | 1.80% | 11.05 | 11.05 | 10.85 | 11.10 | 4000 | 43700 | 4 |
 | 6542 | 隆中 | 32.20 | ▼-0.75 | -2.28% | -9.68% | 0.00% | 32.20 | 32.20 | 32.20 | 32.95 | 1000 | 32200 | 1 |
 | 3086 | 華義 | 22.40 | ▼-0.60 | -2.61% | -11.46% | 5.65% | 23.00 | 23.40 | 22.10 | 23.00 | 96000 | 2200400 | 70 |
 | 6482 | 弘煜科 | 22.50 | ▼-0.70 | -3.02% | -2.60% | 0.43% | 22.50 | 22.60 | 22.50 | 23.20 | 10000 | 225650 | 7 |