文化創意業指數 - 上櫃
文化創意業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6542 | 隆中 | 51.80 | ▲2.90 | +5.93% | +5.71% | 6.34% | 50.00 | 52.10 | 49.00 | 48.90 | 53000 | 2724800 | 42 |
 | 6180 | 橘子 | 39.20 | ▲1.10 | +2.89% | -0.25% | 2.89% | 39.00 | 39.65 | 38.55 | 38.10 | 762000 | 29697300 | 521 |
 | 7584 | 樂意 | 33.30 | ▲0.80 | +2.46% | +2.15% | 3.08% | 32.90 | 33.90 | 32.90 | 32.50 | 26000 | 864500 | 22 |
 | 6169 | 昱泉 | 16.95 | ▲0.40 | +2.42% | +1.50% | 2.42% | 17.00 | 17.10 | 16.70 | 16.55 | 82000 | 1391400 | 36 |
 | 6111 | 大宇資 | 47.65 | ▲1.10 | +2.36% | +5.77% | 3.22% | 46.75 | 47.65 | 46.15 | 46.55 | 460000 | 21473850 | 268 |
 | 6482 | 弘煜科 | 30.05 | ▲0.45 | +1.52% | +1.69% | 3.21% | 29.50 | 30.45 | 29.50 | 29.60 | 14000 | 416050 | 14 |
 | 9949 | 琉園 | 24.75 | ▲0.35 | +1.43% | -0.60% | 1.43% | 24.40 | 24.75 | 24.40 | 24.40 | 5000 | 122800 | 5 |
 | 6596 | 寬宏藝術 | 98.80 | ▲1.30 | +1.33% | -1.20% | 2.67% | 97.50 | 99.10 | 96.50 | 97.50 | 255000 | 24998400 | 227 |
 | 3629 | 地心引力 | 16.65 | ▲0.20 | +1.22% | +0.30% | 0.00% | 16.65 | 16.65 | 16.65 | 16.45 | 10000 | 166500 | 5 |
 | 8446 | 華研 | 85.20 | ▲0.70 | +0.83% | +0.95% | 2.01% | 85.00 | 86.20 | 84.50 | 84.50 | 220000 | 18785400 | 133 |
 | 3083 | 網龍 | 26.95 | ▲0.10 | +0.37% | -1.10% | 0.93% | 27.05 | 27.05 | 26.80 | 26.85 | 93000 | 2503450 | 67 |
 | 3064 | 泰偉 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 21.00 | 0 | 0 | 0 |
 | 5263 | 智崴 | 104.00 | 0.00 | +0.00% | +11.71% | 5.29% | 106.50 | 106.50 | 101.00 | 104.00 | 332000 | 34335000 | 287 |
 | 8923 | 時報 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6856 | 鑫傳 | 50.90 | 0.00 | +0.00% | +0.00% | 0.00% | 50.90 | 50.90 | 50.90 | - | 2000 | 101800 | 1 |
 | 3546 | 宇峻 | 68.10 | ▼-0.20 | -0.29% | -3.95% | 2.49% | 67.70 | 69.20 | 67.50 | 68.30 | 215000 | 14696100 | 154 |
 | 4806 | 桂田文創 | 10.25 | ▼-0.05 | -0.49% | -0.49% | 1.46% | 10.10 | 10.25 | 10.10 | 10.30 | 24000 | 244400 | 13 |
 | 8450 | 霹靂 | 16.25 | ▼-0.10 | -0.61% | -1.52% | 2.75% | 16.40 | 16.45 | 16.00 | 16.35 | 48000 | 774700 | 46 |
 | 5478 | 智冠 | 96.00 | ▼-0.60 | -0.62% | -1.03% | 0.83% | 96.60 | 96.60 | 95.80 | 96.60 | 200000 | 19216200 | 178 |
 | 2926 | 誠品生活 | 37.20 | ▼-0.25 | -0.67% | -1.06% | 1.20% | 37.45 | 37.45 | 37.00 | 37.45 | 9000 | 334550 | 7 |
 | 6144 | 得利影 | 14.60 | ▼-0.20 | -1.35% | -4.89% | 3.38% | 14.55 | 14.65 | 14.15 | 14.80 | 28000 | 403000 | 23 |
 | 6101 | 寬魚國際 | 39.80 | ▼-0.60 | -1.49% | -1.61% | 3.71% | 40.00 | 40.00 | 38.50 | 40.40 | 192000 | 7583100 | 152 |
 | 3293 | 鈊象 | 720.00 | ▼-11.00 | -1.50% | -3.74% | 2.60% | 726.00 | 737.00 | 718.00 | 731.00 | 2313000 | 1669927000 | 1898 |
 | 4946 | 辣椒 | 107.00 | ▼-4.00 | -3.60% | -4.46% | 9.46% | 111.00 | 112.50 | 102.00 | 111.00 | 137000 | 14713500 | 106 |
 | 6294 | 智基 | 31.50 | ▼-1.20 | -3.67% | -6.94% | 4.59% | 32.55 | 32.55 | 31.05 | 32.70 | 127000 | 4044350 | 105 |
 | 3086 | 華義 | 40.55 | ▼-2.95 | -6.78% | +5.05% | 9.08% | 43.80 | 44.20 | 40.25 | 43.50 | 1293000 | 53716800 | 892 |