建材營造指數 - 上櫃
建材營造股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5297 | 廣化 | 116.00 | - | +40.44% | +67.15% | 43.58% | 85.00 | 119.00 | 83.00 | 82.60 | 4190393 | ||
 | 6673 | 和詮 | 22.65 | - | +38.96% | +52.01% | 34.97% | 17.40 | 23.10 | 17.40 | 16.30 | 2470734 | ||
 | 6915 | 美強光 | 60.90 | - | +30.83% | +17.79% | 24.60% | 50.40 | 60.90 | 49.45 | 46.55 | 149451 | ||
 | 6883 | 微電能源 | 12.35 | - | +30.69% | +19.90% | 38.31% | 9.54 | 12.35 | 8.73 | 9.45 | 628410 | ||
 | 3585 | 聯致 | 88.50 | - | +29.58% | +28.08% | 28.55% | 69.00 | 88.50 | 69.00 | 68.30 | 7054230 | ||
 | 6434 | 達輝光電 | 20.25 | - | +20.90% | +13.45% | 20.60% | 17.30 | 20.50 | 17.05 | 16.75 | 2987461 | ||
 | 6536 | 碩豐 | 24.20 | - | +20.10% | +18.05% | 21.34% | 21.00 | 25.30 | 21.00 | 20.15 | 79198 | ||
 | 7815 | 新特 | 419.50 | - | +18.84% | +7.84% | 20.11% | 359.00 | 421.00 | 350.00 | 353.00 | 318979 | ||
 | 4573 | 高明鐵 | 482.00 | - | +17.70% | +25.36% | 19.17% | 420.00 | 486.50 | 408.00 | 409.50 | 1912847 | ||
 | 6784 | 天凱科技 | 25.35 | - | +15.75% | +1.81% | 15.75% | 21.90 | 25.35 | 21.90 | 21.90 | 74385 | ||
 | 6793 | 天力離岸 | 6.00 | - | +15.38% | +19.52% | 21.73% | 5.20 | 6.23 | 5.10 | 5.20 | 878972 | ||
 | 7419 | 達勝 | 93.00 | - | +13.55% | +31.91% | 27.11% | 81.90 | 98.30 | 76.10 | 81.90 | 1249763 | ||
 | 5267 | 龍翩 | 57.80 | - | +13.11% | +8.65% | 14.48% | 51.20 | 57.80 | 50.40 | 51.10 | 137044 | ||
 | 5254 | 欣訊科技 | 45.50 | - | +11.66% | +3.06% | 9.33% | 42.65 | 46.45 | 42.65 | 40.75 | 76332 | ||
 | 4738 | 大同精化 | 8.00 | - | +11.11% | +9.14% | 10.00% | 7.36 | 8.00 | 7.28 | 7.20 | 408469 | ||
 | 5271 | 紘通 | 18.10 | - | +11.04% | +23.97% | 15.95% | 16.45 | 18.45 | 15.85 | 16.30 | 2559559 | ||
 | 6586 | 醣基 | 104.00 | - | +10.87% | +55.46% | 10.66% | 95.00 | 104.50 | 94.50 | 93.80 | 2904472 | ||
 | 6202 | 盛群 | 73.70 | ▲6.70 | +10.00% | +13.04% | 3.13% | 71.70 | 73.70 | 71.60 | 67.00 | 6668630 | 489462331 | 3336 |
 | 3149 | 正達 | 104.50 | ▲9.50 | +10.00% | +19.57% | 5.79% | 99.00 | 104.50 | 99.00 | 95.00 | 7386968 | 759113146 | 5989 |
 | 3028 | 增你強 | 82.50 | ▲7.50 | +10.00% | +8.98% | 9.33% | 76.20 | 82.50 | 75.50 | 75.00 | 7139869 | 574832630 | 5295 |
 | 5340 | 建榮 | 99.00 | ▲9.00 | +10.00% | +11.99% | 7.67% | 92.10 | 99.00 | 92.10 | 90.00 | 2529000 | 247439300 | 1161 |
 | 6213 | 聯茂 | 308.00 | ▲28.00 | +10.00% | +16.89% | 5.71% | 293.00 | 308.00 | 292.00 | 280.00 | 36208426 | 11059273240 | 36204 |
 | 2351 | 順德 | 214.50 | ▲19.50 | +10.00% | +16.58% | 3.85% | 212.00 | 214.50 | 207.00 | 195.00 | 8471649 | 1798250695 | 7141 |
 | 8255 | 朋程 | 214.50 | ▲19.50 | +10.00% | +17.21% | 1.28% | 214.00 | 214.50 | 212.00 | 195.00 | 3574000 | 766228500 | 2105 |
 | 8444 | 綠河-KY | 5.06 | ▲0.46 | +10.00% | +7.66% | 1.74% | 4.99 | 5.06 | 4.98 | 4.60 | 38000 | 191990 | 24 |
 | 2481 | 強茂 | 176.00 | ▲16.00 | +10.00% | +23.51% | 0.00% | 176.00 | 176.00 | 176.00 | 160.00 | 4035369 | 710224944 | 3899 |
 | 1595 | 川寶 | 84.70 | ▲7.70 | +10.00% | +12.78% | 9.35% | 77.50 | 84.70 | 77.50 | 77.00 | 1597000 | 132386800 | 968 |
 | 4729 | 熒茂 | 24.20 | ▲2.20 | +10.00% | +6.14% | 8.64% | 22.30 | 24.20 | 22.30 | 22.00 | 881000 | 21008050 | 498 |
 | 5468 | 凱鈺 | 33.00 | ▲3.00 | +10.00% | +38.08% | 1.33% | 33.00 | 33.00 | 32.60 | 30.00 | 1696000 | 55941250 | 868 |
 | 8261 | 富鼎 | 236.50 | ▲21.50 | +10.00% | +27.15% | 0.00% | 236.50 | 236.50 | 236.50 | 215.00 | 1392680 | 329368691 | 1677 |
 | 6693 | 廣閎科 | 236.50 | ▲21.50 | +10.00% | +27.49% | 1.63% | 236.50 | 236.50 | 233.00 | 215.00 | 1179000 | 278750000 | 632 |
 | 6548 | 長科* | 94.70 | ▲8.60 | +9.99% | +3.16% | 1.05% | 93.80 | 94.70 | 93.80 | 86.10 | 6908000 | 653352800 | 3004 |
 | 3257 | 虹冠電 | 67.20 | ▲6.10 | +9.98% | +20.86% | 1.96% | 67.20 | 67.20 | 66.00 | 61.10 | 2642935 | 177513474 | 1381 |
 | 6282 | 康舒 | 63.90 | ▲5.80 | +9.98% | +9.61% | 10.15% | 58.90 | 63.90 | 58.00 | 58.10 | 56918124 | 3527346887 | 36552 |
 | 2492 | 華新科 | 617.00 | ▲56.00 | +9.98% | +37.26% | 7.49% | 616.00 | 617.00 | 575.00 | 561.00 | 20258065 | 12292491153 | 19350 |
 | 6451 | 訊芯-KY | 617.00 | ▲56.00 | +9.98% | +17.75% | 9.98% | 570.00 | 617.00 | 561.00 | 561.00 | 7203684 | 4263814587 | 10647 |
 | 2466 | 冠西電 | 55.10 | ▲5.00 | +9.98% | +14.91% | 8.18% | 51.00 | 55.10 | 51.00 | 50.10 | 1402215 | 75500110 | 1268 |
 | 2059 | 川湖 | 7550.00 | ▲685.00 | +9.98% | +8.48% | 7.36% | 7050.00 | 7550.00 | 7045.00 | 6865.00 | 967008 | 7177117325 | 6781 |
 | 2301 | 光寶科 | 231.50 | ▲21.00 | +9.98% | +11.57% | 7.84% | 216.00 | 231.50 | 215.00 | 210.50 | 45443527 | 10314867983 | 35635 |
 | 3707 | 漢磊 | 91.50 | ▲8.30 | +9.98% | +12.00% | 6.01% | 86.50 | 91.50 | 86.50 | 83.20 | 28965000 | 2616293800 | 14275 |
 | 2316 | 楠梓電 | 226.00 | ▲20.50 | +9.98% | +31.78% | 0.00% | 226.00 | 226.00 | 226.00 | 205.50 | 2199185 | 497015810 | 1103 |
 | 6770 | 力積電 | 81.60 | ▲7.40 | +9.97% | +11.32% | 4.18% | 79.50 | 81.60 | 78.50 | 74.20 | 133236652 | 10776448747 | 61846 |
 | 3523 | 迎輝 | 18.20 | ▲1.65 | +9.97% | +4.30% | 9.97% | 16.55 | 18.20 | 16.55 | 16.55 | 102000 | 1762100 | 79 |
 | 3624 | 光頡 | 176.50 | ▲16.00 | +9.97% | +36.29% | 6.85% | 171.50 | 176.50 | 165.50 | 160.50 | 16410000 | 2842318000 | 8693 |
 | 3317 | 尼克森 | 97.10 | ▲8.80 | +9.97% | +19.58% | 2.60% | 95.00 | 97.10 | 94.80 | 88.30 | 8283000 | 798543300 | 4188 |
 | 2303 | 聯電 | 160.00 | ▲14.50 | +9.97% | +13.07% | 0.00% | 160.00 | 160.00 | 160.00 | 145.50 | 66171376 | 10587420160 | 41318 |
 | 2483 | 百容 | 43.60 | ▲3.95 | +9.96% | +14.29% | 4.04% | 42.50 | 43.60 | 42.00 | 39.65 | 7548022 | 326638789 | 3511 |
 | 4526 | 東台 | 43.05 | ▲3.90 | +9.96% | +11.67% | 8.94% | 39.70 | 43.05 | 39.55 | 39.15 | 14580133 | 617376104 | 7371 |
 | 1409 | 新纖 | 28.15 | ▲2.55 | +9.96% | +10.61% | 12.30% | 25.60 | 28.15 | 25.00 | 25.60 | 36341896 | 995908045 | 11692 |
 | 3374 | 精材 | 276.00 | ▲25.00 | +9.96% | +15.00% | 5.18% | 263.00 | 276.00 | 263.00 | 251.00 | 10681000 | 2929195500 | 5602 |
 | 8084 | 巨虹 | 51.90 | ▲4.70 | +9.96% | +13.07% | 9.85% | 47.25 | 51.90 | 47.25 | 47.20 | 514000 | 26185250 | 276 |
 | 6270 | 倍微 | 38.65 | ▲3.50 | +9.96% | +8.87% | 11.81% | 35.50 | 38.65 | 34.50 | 35.15 | 4981000 | 185749300 | 2740 |
 | 2305 | 全友 | 37.00 | ▲3.35 | +9.96% | +34.06% | 4.46% | 37.00 | 37.00 | 35.50 | 33.65 | 16289442 | 598463064 | 6189 |
 | 4577 | 達航科技 | 96.10 | ▲8.70 | +9.95% | +5.60% | 9.73% | 89.20 | 96.10 | 87.60 | 87.40 | 944000 | 89343700 | 580 |
 | 3711 | 日月光投控 | 674.00 | ▲61.00 | +9.95% | +14.24% | 3.59% | 660.00 | 674.00 | 652.00 | 613.00 | 36387135 | 24425301116 | 45278 |
 | 3588 | 通嘉 | 66.30 | ▲6.00 | +9.95% | +11.62% | 6.80% | 64.30 | 66.30 | 62.20 | 60.30 | 2676255 | 176457508 | 2847 |
 | 8162 | 微矽電子-創 | 86.20 | ▲7.80 | +9.95% | +18.24% | 9.06% | 81.30 | 86.20 | 79.10 | 78.40 | 1803891 | 149929660 | 1759 |
 | 3114 | 好德 | 52.50 | ▲4.75 | +9.95% | +20.83% | 4.82% | 52.50 | 52.50 | 50.20 | 47.75 | 1895000 | 98409200 | 1203 |
 | 8277 | 商丞 | 10.50 | ▲0.95 | +9.95% | +1.94% | 7.33% | 9.80 | 10.50 | 9.80 | 9.55 | 711000 | 7228900 | 261 |
 | 3041 | 揚智 | 30.95 | ▲2.80 | +9.95% | +14.63% | 6.93% | 29.00 | 30.95 | 29.00 | 28.15 | 7407056 | 228630775 | 2526 |
 | 2409 | 友達 | 30.95 | ▲2.80 | +9.95% | +28.42% | 6.57% | 29.45 | 30.95 | 29.10 | 28.15 | 297702512 | 9054098011 | 77452 |
 | 3189 | 景碩 | 796.00 | ▲72.00 | +9.94% | +20.61% | 8.70% | 740.00 | 796.00 | 733.00 | 724.00 | 20663905 | 15996985976 | 30975 |
 | 4989 | 榮科 | 94.00 | ▲8.50 | +9.94% | +16.34% | 9.24% | 87.10 | 94.00 | 86.10 | 85.50 | 11160142 | 1023175153 | 8419 |
 | 6695 | 芯鼎 | 64.20 | ▲5.80 | +9.93% | +16.09% | 8.90% | 59.00 | 64.20 | 59.00 | 58.40 | 3573535 | 226167381 | 2251 |
 | 1435 | 中福 | 15.50 | ▲1.40 | +9.93% | +0.00% | 0.00% | 15.50 | 15.50 | 15.50 | 14.10 | 3596 | 55717 | 49 |
 | 6231 | 系微 | 304.50 | ▲27.50 | +9.93% | +7.79% | 9.21% | 279.00 | 304.50 | 279.00 | 277.00 | 1154000 | 340755000 | 883 |
 | 3615 | 安可 | 60.90 | ▲5.50 | +9.93% | +19.41% | 1.62% | 60.20 | 60.90 | 60.00 | 55.40 | 5407000 | 328814800 | 2423 |
 | 3664 | 安瑞-KY | 7.42 | ▲0.67 | +9.93% | +8.80% | 6.07% | 7.01 | 7.42 | 7.01 | 6.75 | 22000 | 162420 | 11 |
 | 6269 | 台郡 | 87.50 | ▲7.90 | +9.92% | +18.89% | 10.68% | 81.00 | 87.50 | 79.00 | 79.60 | 16775499 | 1426507793 | 11676 |
 | 4919 | 新唐 | 216.00 | ▲19.50 | +9.92% | +11.92% | 1.53% | 216.00 | 216.00 | 213.00 | 196.50 | 10024799 | 2164574584 | 7913 |
 | 1809 | 中釉 | 56.50 | ▲5.10 | +9.92% | +9.71% | 9.73% | 51.70 | 56.50 | 51.50 | 51.40 | 16413912 | 907009113 | 8211 |
 | 6435 | 大中 | 349.00 | ▲31.50 | +9.92% | +22.89% | 0.00% | 349.00 | 349.00 | 349.00 | 317.50 | 195000 | 68055000 | 144 |
 | 6147 | 頎邦 | 277.00 | ▲25.00 | +9.92% | +18.12% | 1.39% | 275.00 | 277.00 | 273.50 | 252.00 | 10155000 | 2806836500 | 3865 |
 | 5475 | 德宏 | 277.00 | ▲25.00 | +9.92% | +16.14% | 3.77% | 277.00 | 277.00 | 267.50 | 252.00 | 3679000 | 1011241000 | 2457 |
 | 6217 | 中探針 | 271.50 | ▲24.50 | +9.92% | +8.17% | 10.53% | 248.50 | 271.50 | 245.50 | 247.00 | 9268000 | 2392906500 | 6531 |
 | 3465 | 進泰電子 | 39.90 | ▲3.60 | +9.92% | +28.30% | 0.00% | 39.90 | 39.90 | 39.90 | 36.30 | 110000 | 4389000 | 44 |
 | 3455 | 由田 | 266.00 | ▲24.00 | +9.92% | +12.00% | 9.30% | 249.00 | 266.00 | 243.50 | 242.00 | 3697000 | 949984500 | 2726 |
 | 8291 | 尚茂 | 52.10 | ▲4.70 | +9.92% | +32.91% | 0.00% | 52.10 | 52.10 | 52.10 | 47.40 | 491000 | 25581100 | 268 |
 | 6109 | 亞元 | 12.75 | ▲1.15 | +9.91% | +13.84% | 8.19% | 11.85 | 12.75 | 11.80 | 11.60 | 2658000 | 33545450 | 698 |
 | 2434 | 統懋 | 42.70 | ▲3.85 | +9.91% | +23.59% | 9.27% | 40.20 | 42.70 | 39.10 | 38.85 | 1451272 | 60637634 | 1148 |
 | 2424 | 隴華 | 11.65 | ▲1.05 | +9.91% | +8.37% | 8.02% | 10.80 | 11.65 | 10.80 | 10.60 | 338144 | 3928018 | 79 |
 | 5464 | 霖宏 | 81.00 | ▲7.30 | +9.91% | +13.29% | 10.85% | 73.00 | 81.00 | 73.00 | 73.70 | 2723000 | 213810200 | 1743 |
 | 2369 | 菱生 | 40.50 | ▲3.65 | +9.91% | +13.29% | 6.38% | 38.15 | 40.50 | 38.15 | 36.85 | 50186512 | 1989079607 | 25577 |
 | 3675 | 德微 | 405.00 | ▲36.50 | +9.91% | +27.36% | 0.00% | 405.00 | 405.00 | 405.00 | 368.50 | 423000 | 171315000 | 295 |
 | 5344 | 立衛 | 17.20 | ▲1.55 | +9.90% | +9.55% | 8.63% | 16.00 | 17.20 | 15.85 | 15.65 | 665000 | 11304750 | 317 |
 | 6138 | 茂達 | 394.00 | ▲35.50 | +9.90% | +20.49% | 1.39% | 389.00 | 394.00 | 389.00 | 358.50 | 2195000 | 862898000 | 1327 |
 | 6620 | 漢達 | 89.90 | ▲8.10 | +9.90% | +24.52% | 0.00% | 89.90 | 89.90 | 89.90 | 81.80 | 566000 | 50883400 | 285 |
 | 2426 | 鼎元 | 89.90 | ▲8.10 | +9.90% | +20.19% | 9.41% | 85.00 | 89.90 | 82.20 | 81.80 | 37157368 | 3273026525 | 21094 |
 | 2408 | 南亞科 | 505.00 | ▲45.50 | +9.90% | +27.69% | 5.44% | 484.00 | 505.00 | 480.00 | 459.50 | 96310516 | 47958370621 | 84781 |
 | 6684 | 安格 | 55.50 | ▲5.00 | +9.90% | +9.68% | 8.32% | 51.30 | 55.50 | 51.30 | 50.50 | 1335000 | 72931300 | 743 |
 | 6271 | 同欣電 | 266.50 | ▲24.00 | +9.90% | +9.22% | 10.52% | 256.50 | 266.50 | 241.00 | 242.50 | 27332596 | 7103958431 | 22673 |
 | 3060 | 銘異 | 41.65 | ▲3.75 | +9.89% | +23.59% | 7.78% | 41.20 | 41.65 | 38.70 | 37.90 | 21692248 | 885084500 | 18635 |
 | 6168 | 宏齊 | 31.10 | ▲2.80 | +9.89% | +12.68% | 6.36% | 29.45 | 31.10 | 29.30 | 28.30 | 18103075 | 555123130 | 8665 |
 | 2379 | 瑞昱 | 900.00 | ▲81.00 | +9.89% | +41.96% | 7.33% | 840.00 | 900.00 | 840.00 | 819.00 | 7335818 | 6508351714 | 20749 |
 | 2449 | 京元電子 | 339.00 | ▲30.50 | +9.89% | +20.64% | 8.10% | 314.00 | 339.00 | 314.00 | 308.50 | 81551317 | 27012879769 | 77097 |
 | 2221 | 大甲 | 52.80 | ▲4.75 | +9.89% | +19.46% | 6.66% | 50.00 | 52.80 | 49.60 | 48.05 | 2569000 | 133939550 | 1357 |
 | 6243 | 迅杰 | 38.35 | ▲3.45 | +9.89% | +21.36% | 7.59% | 36.10 | 38.35 | 35.70 | 34.90 | 2144454 | 81164252 | 1255 |
 | 3034 | 聯詠 | 567.00 | ▲51.00 | +9.88% | +14.55% | 7.95% | 529.00 | 567.00 | 526.00 | 516.00 | 11170070 | 6248594396 | 16003 |
 | 3016 | 嘉晶 | 139.00 | ▲12.50 | +9.88% | +11.20% | 7.91% | 129.50 | 139.00 | 129.00 | 126.50 | 8906871 | 1221210569 | 5600 |
 | 1725 | 元禎 | 41.15 | ▲3.70 | +9.88% | +22.29% | 0.00% | 41.15 | 41.15 | 41.15 | 37.45 | 260613 | 10724202 | 190 |
 | 4923 | 力士 | 63.40 | ▲5.70 | +9.88% | +24.31% | 2.95% | 61.70 | 63.40 | 61.70 | 57.70 | 1569000 | 98276700 | 618 |
 | 3321 | 同泰 | 26.70 | ▲2.40 | +9.88% | +18.93% | 10.29% | 25.30 | 26.70 | 24.20 | 24.30 | 2507217 | 65036897 | 1866 |
 | 6573 | 虹揚-KY | 17.80 | ▲1.60 | +9.88% | +17.88% | 0.00% | 17.80 | 17.80 | 17.80 | 16.20 | 881547 | 15691525 | 396 |
 | 1721 | 三晃 | 26.15 | ▲2.35 | +9.87% | +11.75% | 9.87% | 24.00 | 26.15 | 23.80 | 23.80 | 5316165 | 132831836 | 2215 |
 | 5489 | 彩富 | 51.20 | ▲4.60 | +9.87% | +27.84% | 0.00% | 51.20 | 51.20 | 51.20 | 46.60 | 144000 | 7372800 | 92 |
 | 4716 | 大立 | 20.05 | ▲1.80 | +9.86% | +11.70% | 10.14% | 18.20 | 20.05 | 18.20 | 18.25 | 2743000 | 53914850 | 866 |
 | 6715 | 嘉基 | 518.00 | ▲46.50 | +9.86% | +31.81% | 0.42% | 518.00 | 518.00 | 516.00 | 471.50 | 1188042 | 615398756 | 1045 |
 | 2363 | 矽統 | 69.10 | ▲6.20 | +9.86% | +12.72% | 2.38% | 68.20 | 69.10 | 67.60 | 62.90 | 14903173 | 1027292687 | 6909 |
 | 6156 | 松上 | 26.75 | ▲2.40 | +9.86% | +18.36% | 2.87% | 26.30 | 26.75 | 26.05 | 24.35 | 2700000 | 71898750 | 846 |
 | 6834 | 天二科技 | 111.50 | ▲10.00 | +9.85% | +22.66% | 4.93% | 111.50 | 111.50 | 106.50 | 101.50 | 9672970 | 1072573589 | 5456 |
 | 2061 | 風青 | 58.00 | ▲5.20 | +9.85% | +45.91% | 4.73% | 55.70 | 58.00 | 55.50 | 52.80 | 2963000 | 169178600 | 1343 |
 | 5450 | 南良 | 15.65 | ▲1.40 | +9.82% | +4.33% | 8.07% | 14.50 | 15.65 | 14.50 | 14.25 | 653000 | 10010050 | 312 |
 | 6909 | 創控 | 55.90 | ▲5.00 | +9.82% | +17.31% | 0.00% | 55.90 | 55.90 | 55.90 | 50.90 | 516485 | 28871486 | 355 |
 | 3288 | 點晶 | 22.95 | ▲2.05 | +9.81% | -0.22% | 14.59% | 20.50 | 22.95 | 19.90 | 20.90 | 153000 | 3310400 | 87 |
 | 3035 | 智原 | 229.50 | ▲20.50 | +9.81% | +13.61% | 4.55% | 221.00 | 229.50 | 220.00 | 209.00 | 16276996 | 3721792999 | 13255 |
 | 9949 | 琉園 | 26.90 | ▲2.40 | +9.80% | +12.08% | 10.41% | 24.50 | 26.90 | 24.35 | 24.50 | 65000 | 1646100 | 47 |
 | 6719 | 力智 | 286.00 | ▲25.50 | +9.79% | +18.92% | 3.26% | 279.50 | 286.50 | 278.00 | 260.50 | 8709729 | 2480707593 | 9773 |
 | 5299 | 杰力 | 129.00 | ▲11.50 | +9.79% | +20.00% | 2.55% | 129.00 | 129.00 | 126.00 | 117.50 | 1212000 | 156312000 | 575 |
 | 2337 | 旺宏 | 185.50 | ▲16.50 | +9.76% | +16.67% | 7.10% | 177.00 | 185.50 | 173.50 | 169.00 | 136155871 | 24825451379 | 86081 |
 | 6259 | 百徽 | 39.35 | ▲3.50 | +9.76% | +29.65% | 6.42% | 37.15 | 39.40 | 37.10 | 35.85 | 4197000 | 162206650 | 2130 |
 | 7712 | 博盛半導體 | 202.50 | ▲18.00 | +9.76% | +32.35% | 1.08% | 202.00 | 202.50 | 200.50 | 184.50 | 1209000 | 244538500 | 561 |
 | 3522 | 御嵿 | 12.95 | ▲1.15 | +9.75% | +11.16% | 8.05% | 12.00 | 12.95 | 12.00 | 11.80 | 891000 | 11444550 | 229 |
 | 5347 | 世界 | 191.50 | ▲17.00 | +9.74% | +9.74% | 0.00% | 191.50 | 191.50 | 191.50 | 174.50 | 15116000 | 2894714000 | 6853 |
 | 2429 | 銘旺科 | 42.30 | ▲3.75 | +9.73% | +8.46% | 7.52% | 40.00 | 42.40 | 39.50 | 38.55 | 1939088 | 81309102 | 1521 |
 | 1303 | 南亞 | 152.50 | ▲13.50 | +9.71% | +30.34% | 0.00% | 152.50 | 152.50 | 152.50 | 139.00 | 56846553 | 8669098908 | 13099 |
 | 5425 | 台半 | 130.00 | ▲11.50 | +9.70% | +28.71% | 0.00% | 130.00 | 130.00 | 130.00 | 118.50 | 4637000 | 602810000 | 2444 |
 | 8040 | 九暘 | 104.00 | ▲9.20 | +9.70% | +7.22% | 7.17% | 97.50 | 104.00 | 97.20 | 94.80 | 1814000 | 183753000 | 1181 |
 | 7872 | 登豐 | 69.00 | - | +9.70% | +35.83% | 17.17% | 62.90 | 71.20 | 60.40 | 62.90 | 521799 | ||
 | 7402 | 邑錡 | 101.00 | ▲8.90 | +9.66% | +10.02% | 4.56% | 97.00 | 101.00 | 96.80 | 92.10 | 497000 | 49894900 | 354 |
 | 8054 | 安國 | 113.50 | ▲10.00 | +9.66% | +12.38% | 7.73% | 106.00 | 113.50 | 105.50 | 103.50 | 5390000 | 605428000 | 2802 |
 | 7866 | 丹立 | 238.50 | - | +9.66% | +16.91% | 10.80% | 220.00 | 240.00 | 216.50 | 217.50 | 401322 | ||
 | 8033 | 雷虎 | 142.00 | ▲12.50 | +9.65% | +10.08% | 3.86% | 137.00 | 142.00 | 137.00 | 129.50 | 9323958 | 1315287677 | 7467 |
 | 5222 | 全訊 | 125.00 | ▲11.00 | +9.65% | +9.17% | 7.02% | 117.00 | 125.00 | 117.00 | 114.00 | 1127038 | 137083288 | 1716 |
 | 4924 | 欣厚-KY | 12.50 | ▲1.10 | +9.65% | +3.31% | 9.65% | 11.40 | 12.50 | 11.40 | 11.40 | 199000 | 2475900 | 102 |
 | 6919 | 康霈* | 119.50 | ▲10.50 | +9.63% | +25.13% | 6.42% | 113.00 | 119.50 | 112.50 | 109.00 | 17823430 | 2098353635 | 10985 |
 | 8150 | 南茂 | 114.00 | ▲10.00 | +9.62% | +18.87% | 6.25% | 108.00 | 114.00 | 107.50 | 104.00 | 51900604 | 5857888206 | 24113 |
 | 1310 | 台苯 | 10.15 | ▲0.89 | +9.61% | +20.12% | 6.16% | 9.60 | 10.15 | 9.58 | 9.26 | 19401898 | 196041929 | 5011 |
 | 5248 | 景傳 | 36.50 | - | +9.61% | +3.69% | 18.02% | 34.20 | 38.85 | 32.85 | 33.30 | 842117 | ||
 | 6799 | 來頡 | 109.50 | ▲9.60 | +9.61% | +21.26% | 8.51% | 104.00 | 109.50 | 101.00 | 99.90 | 2626832 | 277190211 | 2227 |
 | 6538 | 倉和 | 125.50 | ▲11.00 | +9.61% | +20.10% | 8.73% | 115.50 | 125.50 | 115.50 | 114.50 | 960000 | 119655500 | 568 |
 | 5285 | 界霖 | 102.50 | ▲8.80 | +9.39% | +16.21% | 4.91% | 98.50 | 103.00 | 98.40 | 93.70 | 10076078 | 1026054255 | 6795 |
 | 7792 | 安葆 | 285.50 | ▲24.50 | +9.39% | +11.37% | 8.43% | 265.00 | 287.00 | 265.00 | 261.00 | 463680 | 125944500 | 341 |
 | 1711 | 永光 | 49.55 | ▲4.25 | +9.38% | +11.10% | 9.82% | 46.00 | 49.80 | 45.35 | 45.30 | 22663600 | 1107502270 | 12536 |
 | 2457 | 飛宏 | 31.50 | ▲2.70 | +9.38% | +6.24% | 9.90% | 29.20 | 31.65 | 28.80 | 28.80 | 17959829 | 556517207 | 8425 |
 | 3094 | 聯傑 | 41.80 | 0.00 | +9.28% | +18.25% | 7.32% | 40.20 | 41.80 | 39.00 | 38.25 | 10181025 | 418801525 | 5556 |
 | 8937 | 合騏 | 31.90 | ▲2.70 | +9.25% | +21.29% | 9.42% | 31.00 | 32.10 | 29.35 | 29.20 | 692000 | 21831300 | 364 |
 | 6585 | 鼎基 | 150.50 | ▲12.50 | +9.06% | +10.66% | 4.71% | 151.50 | 151.50 | 145.00 | 138.00 | 1663809 | 249838434 | 1286 |
 | 3518 | 柏騰 | 30.90 | ▲2.55 | +8.99% | +11.35% | 7.58% | 29.30 | 31.15 | 29.00 | 28.35 | 1648973 | 50433112 | 1230 |
 | 2938 | 床的世界 | 25.00 | - | +8.93% | +10.13% | 16.12% | 23.10 | 25.70 | 22.00 | 22.95 | 70227 | ||
 | 3031 | 佰鴻 | 30.50 | ▲2.50 | +8.93% | +6.09% | 9.46% | 28.20 | 30.80 | 28.15 | 28.00 | 4029869 | 121510778 | 2598 |
 | 6493 | 雷虎生 | 28.15 | - | +8.90% | +4.45% | 10.64% | 25.90 | 28.60 | 25.85 | 25.85 | 120952 | ||
 | 6101 | 寬魚國際 | 45.35 | ▲3.70 | +8.88% | +11.29% | 9.96% | 42.05 | 45.80 | 41.65 | 41.65 | 1477000 | 66185700 | 814 |
 | 3629 | 地心引力 | 16.60 | ▲1.35 | +8.85% | +10.30% | 0.00% | 16.60 | 16.60 | 16.60 | 15.25 | 1000 | 16600 | 1 |
 | 6761 | 穩得 | 222.00 | ▲18.00 | +8.82% | +12.12% | 7.60% | 210.00 | 224.00 | 208.50 | 204.00 | 1992000 | 438226500 | 1353 |
 | 6645 | 金萬林-創 | 16.70 | ▲1.35 | +8.79% | +9.15% | 7.82% | 15.65 | 16.85 | 15.65 | 15.35 | 180577 | 3004079 | 141 |
 | 4906 | 正文 | 47.65 | 0.00 | +8.79% | +7.20% | 8.56% | 44.50 | 47.65 | 43.90 | 43.80 | 23143645 | 1080343083 | 13228 |
 | 6531 | 愛普* | 1115.00 | 0.00 | +8.78% | +19.76% | 4.39% | 1115.00 | 1115.00 | 1070.00 | 1025.00 | 5550124 | 6139398810 | 9892 |
 | 3268 | 海德威 | 23.75 | ▲1.90 | +8.70% | +20.87% | 10.53% | 22.30 | 23.95 | 21.65 | 21.85 | 1023000 | 23444300 | 644 |
 | 6275 | 元山 | 51.40 | ▲4.10 | +8.67% | +7.98% | 10.04% | 47.70 | 52.00 | 47.25 | 47.30 | 2325000 | 117703250 | 1213 |
 | 7742 | 天弘化 | 163.00 | - | +8.67% | +12.03% | 9.67% | 158.00 | 165.00 | 150.50 | 150.00 | 949984 | ||
 | 3715 | 定穎投控 | 194.50 | ▲15.50 | +8.66% | +15.09% | 8.38% | 182.50 | 196.50 | 181.50 | 179.00 | 37683000 | 7218981500 | 23217 |
 | 2498 | 宏達電 | 50.40 | 0.00 | +8.62% | +9.80% | 6.25% | 47.80 | 50.40 | 47.50 | 46.40 | 26835183 | 1338978713 | 13449 |
 | 1815 | 富喬 | 106.50 | ▲8.40 | +8.56% | +11.99% | 7.65% | 100.50 | 107.50 | 100.00 | 98.10 | 52637000 | 5534894500 | 25994 |
 | 7858 | 芝普 | 184.50 | - | +8.53% | +2.50% | 13.53% | 170.00 | 190.50 | 167.50 | 170.00 | 165164 | ||
 | 3714 | 富采 | 72.90 | ▲5.70 | +8.48% | +9.95% | 8.63% | 68.50 | 73.80 | 68.00 | 67.20 | 29547756 | 2129154262 | 19527 |
 | 5321 | 美而快 | 43.55 | ▲3.40 | +8.47% | +20.80% | 4.36% | 44.05 | 44.15 | 42.40 | 40.15 | 651000 | 28424850 | 270 |
 | 7561 | 光晟生技 | 20.00 | - | +8.40% | +9.89% | 13.01% | 19.05 | 20.50 | 18.10 | 18.45 | 109381 | ||
 | 1727 | 中華化 | 102.00 | ▲7.90 | +8.40% | +19.16% | 10.52% | 95.00 | 103.50 | 93.60 | 94.10 | 17509011 | 1752825408 | 13622 |
 | 6525 | 捷敏-KY | 155.00 | ▲12.00 | +8.39% | +17.87% | 8.04% | 157.00 | 157.00 | 145.50 | 143.00 | 9125433 | 1394242988 | 8254 |
 | 3437 | 榮創 | 23.25 | ▲1.80 | +8.39% | +8.14% | 6.99% | 21.75 | 23.25 | 21.75 | 21.45 | 2093444 | 46994059 | 1182 |
 | 6892 | 台寶生醫 | 27.80 | - | +8.38% | +6.72% | 9.55% | 25.65 | 27.80 | 25.35 | 25.65 | 188721 | ||
 | 3591 | 艾笛森 | 25.95 | ▲2.00 | +8.35% | +11.61% | 8.77% | 24.20 | 26.30 | 24.20 | 23.95 | 2864473 | 73603764 | 2290 |
 | 6806 | 森崴能源 | 3.51 | ▲0.27 | +8.33% | -3.57% | 12.04% | 3.17 | 3.56 | 3.17 | 3.24 | 6690040 | 23068336 | 3093 |
 | 1594 | 日高 | 8.89 | - | +8.28% | +3.98% | 12.06% | 8.26 | 8.89 | 7.90 | 8.21 | 35628 | ||
 | 7610 | 聯友金屬-創 | 2505.00 | ▲190.00 | +8.21% | +43.55% | 9.07% | 2480.00 | 2545.00 | 2335.00 | 2315.00 | 974501 | 2393060785 | 5003 |
 | 7814 | 海昌生技 | 38.40 | - | +8.17% | -1.92% | 8.45% | 35.50 | 38.50 | 35.50 | 35.50 | 87571 | ||
 | 6727 | 亞泰金屬 | 485.50 | ▲36.50 | +8.13% | +18.41% | 9.58% | 466.00 | 493.00 | 450.00 | 449.00 | 2881000 | 1365618000 | 2372 |
 | 3438 | 類比科 | 78.50 | ▲5.90 | +8.13% | +15.27% | 8.82% | 72.80 | 79.00 | 72.60 | 72.60 | 1253000 | 96006500 | 863 |
 | 3015 | 全漢 | 65.80 | ▲4.90 | +8.05% | +8.58% | 5.25% | 63.80 | 66.90 | 63.70 | 60.90 | 6964891 | 460103141 | 5017 |
 | 1905 | 華紙 | 18.45 | ▲1.35 | +7.89% | +43.02% | 3.51% | 18.80 | 18.80 | 18.20 | 17.10 | 73132002 | 1361351683 | 26522 |
 | 6976 | 育世博-KY | 13.05 | - | +7.85% | +4.82% | 17.36% | 12.20 | 14.30 | 12.20 | 12.10 | 2368959 | ||
 | 6291 | 沛亨 | 591.00 | ▲43.00 | +7.85% | +6.29% | 7.48% | 557.00 | 598.00 | 557.00 | 548.00 | 1350000 | 785183000 | 1180 |
 | 6891 | 樂迦再生 | 51.00 | - | +7.82% | +14.09% | 15.12% | 47.35 | 52.70 | 45.55 | 47.30 | 922705 | ||
 | 6830 | 汎銓 | 608.00 | ▲44.00 | +7.80% | +18.29% | 6.91% | 580.00 | 619.00 | 580.00 | 564.00 | 1057582 | 643986308 | 3195 |
 | 00631L | 元大台灣50正2 | 41.32 | ▲2.99 | +7.80% | +11.46% | 3.97% | 39.80 | 41.32 | 39.80 | 38.33 | 290716085 | 11837273336 | 88381 |
 | 5227 | 立凱-KY | 43.00 | ▲3.10 | +7.77% | +26.66% | 9.02% | 40.00 | 43.60 | 40.00 | 39.90 | 1414000 | 59907250 | 830 |
 | 5488 | 松普 | 13.40 | ▲0.95 | +7.63% | +7.63% | 7.63% | 12.50 | 13.40 | 12.45 | 12.45 | 852000 | 11005600 | 371 |
 | 7715 | 裕山 | 34.85 | ▲2.45 | +7.56% | +14.45% | 5.86% | 35.00 | 35.60 | 33.70 | 32.40 | 1146000 | 39806850 | 662 |
 | 00675L | 富邦臺灣加權正2 | 364.00 | ▲25.55 | +7.55% | +11.71% | 3.37% | 353.00 | 364.00 | 352.60 | 338.45 | 2626160 | 943277270 | 3338 |
 | 2630 | 亞航 | 42.90 | ▲3.00 | +7.52% | +9.02% | 5.26% | 41.20 | 43.05 | 40.95 | 39.90 | 2680376 | 113710141 | 1914 |
 | 1802 | 台玻 | 76.60 | ▲5.30 | +7.43% | +13.65% | 7.01% | 73.50 | 78.40 | 73.40 | 71.30 | 172733646 | 13238079387 | 90774 |
 | 00685L | 群益臺灣加權正2 | 329.55 | ▲22.80 | +7.43% | +11.35% | 3.13% | 320.00 | 329.55 | 319.95 | 306.75 | 6059202 | 1973159042 | 10284 |
 | 00663L | 國泰臺灣加權正2 | 120.20 | ▲8.30 | +7.42% | +11.71% | 3.35% | 116.50 | 120.20 | 116.45 | 111.90 | 13734806 | 1627778420 | 6331 |
 | 2399 | 映泰 | 51.60 | ▲3.55 | +7.39% | +7.50% | 8.84% | 48.45 | 52.40 | 48.15 | 48.05 | 16358972 | 832521426 | 9022 |
 | 6907 | 145.50 | ▲10.00 | +7.38% | +2.83% | 8.49% | 137.50 | 149.00 | 137.50 | 135.50 | 1948000 | 281775500 | 1482 | |
 | 3312 | 弘憶股 | 67.40 | ▲4.60 | +7.32% | +17.42% | 11.46% | 63.40 | 68.80 | 61.60 | 62.80 | 13840745 | 909711578 | 9538 |
 | 2491 | 吉祥全 | 44.00 | ▲3.00 | +7.32% | +27.91% | 2.32% | 44.10 | 44.55 | 43.60 | 41.00 | 1005828 | 44339482 | 686 |
 | 2033 | 佳大 | 16.90 | ▲1.15 | +7.30% | +6.96% | 7.30% | 16.00 | 17.00 | 15.85 | 15.75 | 526433 | 8679398 | 315 |
 | 1810 | 和成 | 21.35 | ▲1.45 | +7.29% | +4.40% | 9.55% | 19.90 | 21.80 | 19.90 | 19.90 | 5485055 | 114956549 | 2649 |
 | 6442 | 光聖 | 2085.00 | ▲140.00 | +7.20% | +8.59% | 8.74% | 2005.00 | 2120.00 | 1950.00 | 1945.00 | 1557238 | 3155930735 | 10066 |