建材營造指數 - 上櫃
建材營造股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5246 | 勵威 | 129.50 | - | +37.33% | +21.03% | 41.36% | 94.70 | 132.50 | 93.50 | 94.30 | 1076371 | ||
 | 6927 | 聯合聚晶 | 57.70 | - | +19.21% | -2.04% | 19.63% | 49.50 | 59.00 | 49.50 | 48.40 | 163015 | ||
 | 7868 | 聖育 | 58.90 | - | +17.80% | +7.09% | 18.00% | 50.00 | 59.00 | 50.00 | 50.00 | 64290 | ||
 | 6676 | 祥翊 | 8.03 | - | +15.04% | -10.88% | 14.18% | 7.13 | 8.09 | 7.10 | 6.98 | 605766 | ||
 | 6827 | 巨生醫 | 15.25 | - | +13.81% | +7.02% | 17.91% | 13.60 | 16.00 | 13.60 | 13.40 | 571963 | ||
 | 7861 | 貝爾威勒 | 697.00 | - | +13.70% | -9.48% | 14.68% | 613.00 | 703.00 | 613.00 | 613.00 | 172055 | ||
 | 6428 | 台灣淘米 | 28.30 | - | +13.65% | +5.60% | 20.68% | 24.05 | 28.30 | 23.15 | 24.90 | 53733 | ||
 | 7851 | 慧康生技*-KY | 26.55 | - | +13.22% | -14.22% | 14.50% | 23.60 | 27.00 | 23.60 | 23.45 | 43990 | ||
 | 5267 | 龍翩 | 40.70 | - | +12.12% | -5.13% | 10.06% | 37.20 | 40.85 | 37.20 | 36.30 | 28286 | ||
 | 7887 | 宇川精材 | 120.50 | - | +12.09% | -5.49% | 11.63% | 108.00 | 120.50 | 108.00 | 107.50 | 193050 | ||
 | 5262 | 立達 | 43.10 | - | +11.95% | -8.20% | 12.34% | 39.50 | 43.10 | 38.35 | 38.50 | 84277 | ||
 | 6876 | 朗齊生醫* | 14.00 | - | +11.55% | -1.06% | 17.53% | 12.10 | 14.30 | 12.10 | 12.55 | 864804 | ||
 | 6572 | 博錸 | 6.47 | - | +11.17% | -0.46% | 6.36% | 6.10 | 6.47 | 6.10 | 5.82 | 27883 | ||
 | 3595 | 山太士 | 678.00 | - | +11.15% | -15.25% | 24.59% | 624.00 | 759.00 | 609.00 | 610.00 | 797286 | ||
 | 00910 | 第一金太空衛星 | 51.10 | ▲5.12 | +11.14% | -0.97% | 1.85% | 50.35 | 51.15 | 50.30 | 45.98 | 735065 | 37247298 | 1017 |
 | 3585 | 聯致 | 50.10 | - | +10.96% | -6.70% | 17.83% | 46.30 | 54.20 | 46.15 | 45.15 | 1127564 | ||
 | 6864 | 元樟生技 | 37.50 | - | +10.95% | -5.78% | 11.39% | 34.00 | 37.85 | 34.00 | 33.80 | 81087 | ||
 | 2252 | 為昇科 | 28.90 | - | +10.94% | +1.94% | 14.59% | 25.40 | 28.90 | 25.10 | 26.05 | 157006 | ||
 | 6972 | 博瑞達應材 | 23.30 | - | +10.17% | -0.21% | 6.15% | 22.00 | 23.30 | 22.00 | 21.15 | 9030 | ||
 | 7866 | 丹立 | 99.90 | - | +10.14% | -17.10% | 14.11% | 91.50 | 104.00 | 91.20 | 90.70 | 96643 | ||
 | 7455 | 樺緯物聯 | 51.30 | - | +10.09% | +12.01% | 9.98% | 46.75 | 51.40 | 46.75 | 46.60 | 81033 | ||
 | 6182 | 合晶 | 75.90 | ▲6.90 | +10.00% | -19.34% | 8.26% | 70.40 | 75.90 | 70.20 | 69.00 | 12208000 | 902158600 | 6109 |
 | 2464 | 盟立 | 148.50 | ▲13.50 | +10.00% | -9.17% | 7.41% | 138.50 | 148.50 | 138.50 | 135.00 | 2154769 | 311643888 | 2044 |
 | 3163 | 波若威 | 434.50 | ▲39.50 | +10.00% | -14.80% | 3.42% | 434.50 | 434.50 | 421.00 | 395.00 | 598000 | 258069500 | 395 |
 | 6426 | 統新 | 242.00 | ▲22.00 | +10.00% | -17.97% | 9.77% | 220.50 | 242.00 | 220.50 | 220.00 | 1105817 | 259464999 | 1079 |
 | 3081 | 聯亞 | 1925.00 | ▲175.00 | +10.00% | -20.29% | 5.71% | 1870.00 | 1925.00 | 1825.00 | 1750.00 | 998000 | 1898375000 | 643 |
 | 6903 | 巨漢 | 269.50 | ▲24.50 | +10.00% | -5.77% | 7.14% | 252.00 | 269.50 | 252.00 | 245.00 | 158000 | 41816000 | 135 |
 | 5351 | 鈺創 | 92.40 | ▲8.40 | +10.00% | -11.58% | 6.79% | 88.00 | 92.40 | 86.70 | 84.00 | 4253000 | 383920700 | 2509 |
 | 7828 | 創新服務 | 1155.00 | ▲105.00 | +10.00% | -7.60% | 0.00% | 1155.00 | 1155.00 | 1155.00 | 1050.00 | 22000 | 25410000 | 19 |
 | 3441 | 聯一光電 | 159.50 | ▲14.50 | +10.00% | -11.39% | 6.55% | 150.00 | 159.50 | 150.00 | 145.00 | 1907000 | 299589000 | 934 |
 | 4147 | 中裕 | 60.50 | ▲5.50 | +10.00% | +7.46% | 9.27% | 56.40 | 60.50 | 55.40 | 55.00 | 1319000 | 79059700 | 706 |
 | 4770 | 上品 | 286.00 | ▲26.00 | +10.00% | -0.87% | 9.42% | 262.00 | 286.00 | 261.50 | 260.00 | 644674 | 179493757 | 842 |
 | 4916 | 事欣科 | 91.30 | ▲8.30 | +10.00% | -10.93% | 7.23% | 85.30 | 91.30 | 85.30 | 83.00 | 1268489 | 113683563 | 982 |
 | 6919 | 康霈* | 70.40 | ▲6.40 | +10.00% | +9.15% | 9.69% | 65.00 | 70.40 | 64.20 | 64.00 | 4049119 | 280112453 | 2358 |
 | 4154 | 樂威科-KY | 11.55 | ▲1.05 | +10.00% | +1.32% | 6.67% | 10.85 | 11.55 | 10.85 | 10.50 | 7000 | 79800 | 7 |
 | 3357 | 臺慶科 | 170.50 | ▲15.50 | +10.00% | -9.79% | 7.10% | 160.50 | 170.50 | 159.50 | 155.00 | 719000 | 119651500 | 438 |
 | 6215 | 和椿 | 77.00 | ▲7.00 | +10.00% | -12.00% | 6.71% | 73.00 | 77.00 | 72.30 | 70.00 | 353794 | 26762969 | 362 |
 | 5013 | 強新 | 68.20 | ▲6.20 | +10.00% | +12.54% | 8.06% | 63.50 | 68.20 | 63.20 | 62.00 | 2635000 | 178173600 | 856 |
 | 5230 | 雷笛克光學 | 28.05 | ▲2.55 | +10.00% | -1.23% | 6.86% | 26.40 | 28.05 | 26.30 | 25.50 | 3333000 | 91676250 | 2113 |
 | 6862 | 三集瑞-KY | 121.00 | ▲11.00 | +10.00% | -4.72% | 6.36% | 114.00 | 121.00 | 114.00 | 110.00 | 123806 | 14793533 | 183 |
 | 3362 | 先進光 | 126.50 | ▲11.50 | +10.00% | -13.65% | 8.26% | 118.00 | 126.50 | 117.00 | 115.00 | 756000 | 93316500 | 581 |
 | 3691 | 碩禾 | 148.50 | ▲13.50 | +10.00% | +2.41% | 10.37% | 139.00 | 148.50 | 134.50 | 135.00 | 3565000 | 510394500 | 1892 |
 | 6269 | 台郡 | 71.50 | ▲6.50 | +10.00% | -0.28% | 10.46% | 65.60 | 71.50 | 64.70 | 65.00 | 12516027 | 864246191 | 6676 |
 | 2486 | 一詮 | 159.50 | ▲14.50 | +10.00% | -17.57% | 7.93% | 148.50 | 159.50 | 148.00 | 145.00 | 3190268 | 497096657 | 2804 |
 | 3317 | 尼克森 | 50.60 | ▲4.60 | +10.00% | -11.38% | 8.91% | 46.50 | 50.60 | 46.50 | 46.00 | 354000 | 17403400 | 301 |
 | 8299 | 群聯 | 1650.00 | ▲150.00 | +10.00% | -12.00% | 0.33% | 1645.00 | 1650.00 | 1645.00 | 1500.00 | 1117000 | 1841805000 | 527 |
 | 5240 | 建騰 | 16.50 | - | +10.00% | +5.77% | 10.00% | 15.20 | 16.50 | 15.00 | 15.00 | 36335 | ||
 | 5347 | 世界 | 132.00 | ▲12.00 | +10.00% | -8.97% | 9.58% | 121.50 | 132.00 | 120.50 | 120.00 | 10992000 | 1412411500 | 5710 |
 | 8291 | 尚茂 | 23.65 | ▲2.15 | +10.00% | -23.46% | 7.67% | 22.00 | 23.65 | 22.00 | 21.50 | 18000 | 420750 | 10 |
 | 6825 | 和暢科技 | 22.55 | ▲2.05 | +10.00% | -13.27% | 5.12% | 21.90 | 22.55 | 21.50 | 20.50 | 156000 | 3468050 | 61 |
 | 8131 | 福懋科 | 53.90 | ▲4.90 | +10.00% | -8.80% | 9.29% | 49.35 | 53.90 | 49.35 | 49.00 | 1205887 | 63520959 | 786 |
 | 00663L | 國泰臺灣加權正2 | 82.00 | ▲7.45 | +9.99% | -15.90% | 8.58% | 78.35 | 84.70 | 78.30 | 74.55 | 12605021 | 1027272115 | 5152 |
 | 4174 | 浩鼎 | 53.40 | ▲4.85 | +9.99% | +13.38% | 9.06% | 49.45 | 53.40 | 49.00 | 48.55 | 882000 | 46222300 | 501 |
 | 2328 | 廣宇 | 46.80 | ▲4.25 | +9.99% | -8.41% | 11.40% | 42.10 | 46.80 | 41.95 | 42.55 | 6437291 | 291070928 | 3901 |
 | 3481 | 群創 | 39.65 | ▲3.60 | +9.99% | -11.00% | 7.35% | 37.45 | 39.65 | 37.00 | 36.05 | 100071249 | 3890101761 | 31098 |
 | 8150 | 南茂 | 77.10 | ▲7.00 | +9.99% | -16.20% | 7.56% | 71.80 | 77.10 | 71.80 | 70.10 | 8715449 | 661115324 | 4987 |
 | 6643 | M31 | 380.00 | ▲34.50 | +9.99% | -7.65% | 5.79% | 362.00 | 380.00 | 360.00 | 345.50 | 259000 | 97291500 | 236 |
 | 2426 | 鼎元 | 74.90 | ▲6.80 | +9.99% | -13.81% | 9.25% | 69.10 | 74.90 | 68.60 | 68.10 | 5741087 | 417352430 | 4516 |
 | 8111 | 立碁 | 74.90 | ▲6.80 | +9.99% | -3.60% | 7.93% | 70.40 | 74.90 | 69.50 | 68.10 | 3013000 | 221377200 | 1693 |
 | 3147 | 大綜 | 319.50 | ▲29.00 | +9.98% | +1.91% | 8.43% | 296.00 | 319.50 | 295.00 | 290.50 | 1235000 | 386839000 | 953 |
 | 4806 | 桂田文創 | 10.80 | ▲0.98 | +9.98% | +5.37% | 10.18% | 9.80 | 10.80 | 9.80 | 9.82 | 49000 | 522800 | 18 |
 | 3211 | 順達 | 253.50 | ▲23.00 | +9.98% | -16.06% | 5.64% | 244.00 | 253.50 | 240.50 | 230.50 | 1033000 | 258109000 | 846 |
 | 2369 | 菱生 | 25.35 | ▲2.30 | +9.98% | -8.65% | 7.16% | 24.00 | 25.35 | 23.70 | 23.05 | 1800367 | 44837822 | 1283 |
 | 6510 | 精測 | 2535.00 | ▲230.00 | +9.98% | -11.05% | 8.89% | 2355.00 | 2535.00 | 2330.00 | 2305.00 | 465000 | 1141985000 | 436 |
 | 3105 | 穩懋 | 446.50 | ▲40.50 | +9.98% | -24.06% | 10.59% | 412.00 | 446.50 | 403.50 | 406.00 | 13913000 | 6007114500 | 9095 |
 | 8074 | 鉅橡 | 44.10 | ▲4.00 | +9.98% | -13.19% | 7.98% | 40.95 | 44.10 | 40.90 | 40.10 | 288000 | 12560250 | 189 |
 | 6683 | 雍智科技 | 860.00 | ▲78.00 | +9.97% | -17.70% | 10.49% | 787.00 | 860.00 | 778.00 | 782.00 | 466000 | 386048000 | 446 |
 | 3236 | 千如 | 40.25 | ▲3.65 | +9.97% | -12.97% | 8.61% | 37.55 | 40.25 | 37.10 | 36.60 | 1297000 | 51164200 | 799 |
 | 6278 | 台表科 | 198.50 | ▲18.00 | +9.97% | -20.76% | 8.03% | 185.00 | 198.50 | 184.00 | 180.50 | 6860644 | 1334382420 | 5085 |
 | 3051 | 力特 | 19.85 | ▲1.80 | +9.97% | -2.93% | 0.28% | 19.85 | 19.85 | 19.80 | 18.05 | 427401 | 8483850 | 222 |
 | 3354 | 律勝 | 39.15 | ▲3.55 | +9.97% | -17.23% | 9.55% | 36.15 | 39.15 | 35.75 | 35.60 | 1162000 | 43828850 | 726 |
 | 8289 | 泰藝 | 39.15 | ▲3.55 | +9.97% | -9.90% | 7.72% | 37.60 | 39.15 | 36.40 | 35.60 | 369000 | 14082150 | 283 |
 | 6435 | 大中 | 193.00 | ▲17.50 | +9.97% | -8.10% | 6.55% | 184.00 | 193.00 | 181.50 | 175.50 | 147000 | 27777500 | 137 |
 | 3587 | 閎康 | 193.00 | ▲17.50 | +9.97% | -10.85% | 3.99% | 189.00 | 193.00 | 186.00 | 175.50 | 153000 | 29184500 | 129 |
 | 5425 | 台半 | 76.10 | ▲6.90 | +9.97% | -10.47% | 7.66% | 71.00 | 76.10 | 70.80 | 69.20 | 1886000 | 140642900 | 1223 |
 | 6708 | 天擎 | 75.00 | ▲6.80 | +9.97% | +9.81% | 5.87% | 71.00 | 75.00 | 71.00 | 68.20 | 348000 | 25610500 | 198 |
 | 6715 | 嘉基 | 375.00 | ▲34.00 | +9.97% | -12.79% | 10.70% | 338.50 | 375.00 | 338.50 | 341.00 | 1095987 | 395862083 | 990 |
 | 2230 | 泰茂 | 18.20 | ▲1.65 | +9.97% | -7.14% | 2.72% | 18.20 | 18.20 | 17.75 | 16.55 | 124000 | 2249650 | 80 |
 | 2342 | 茂矽 | 34.75 | ▲3.15 | +9.97% | -10.67% | 8.70% | 32.00 | 34.75 | 32.00 | 31.60 | 1391503 | 47020378 | 909 |
 | 8040 | 九暘 | 68.40 | ▲6.20 | +9.97% | -8.56% | 8.52% | 63.50 | 68.40 | 63.10 | 62.20 | 370000 | 24809900 | 279 |
 | 6788 | 華景電 | 331.00 | ▲30.00 | +9.97% | +2.16% | 8.64% | 305.50 | 331.00 | 305.00 | 301.00 | 442000 | 143207000 | 337 |
 | 2472 | 立隆電 | 165.50 | ▲15.00 | +9.97% | -14.03% | 6.98% | 157.00 | 165.50 | 155.00 | 150.50 | 1147263 | 185700226 | 1218 |
 | 5608 | 四維航 | 16.00 | ▲1.45 | +9.97% | -2.14% | 9.28% | 14.65 | 16.00 | 14.65 | 14.55 | 2804755 | 44226233 | 1140 |
 | 2485 | 兆赫 | 32.00 | ▲2.90 | +9.97% | -7.25% | 8.59% | 29.60 | 32.00 | 29.50 | 29.10 | 2512136 | 78807081 | 1978 |
 | 4991 | 環宇-KY | 320.00 | ▲29.00 | +9.97% | -18.26% | 7.04% | 305.00 | 320.00 | 299.50 | 291.00 | 1584000 | 496814500 | 1103 |
 | 2363 | 矽統 | 45.80 | ▲4.15 | +9.96% | -9.84% | 7.44% | 43.10 | 45.80 | 42.70 | 41.65 | 2507045 | 112138712 | 1591 |
 | 2368 | 金像電 | 894.00 | ▲81.00 | +9.96% | -15.66% | 8.98% | 836.00 | 894.00 | 821.00 | 813.00 | 8918294 | 7751589896 | 10894 |
 | 3285 | 微端 | 43.60 | ▲3.95 | +9.96% | -3.11% | 8.45% | 40.25 | 43.60 | 40.25 | 39.65 | 63000 | 2688750 | 60 |
 | 5328 | 華容 | 43.05 | ▲3.90 | +9.96% | -8.21% | 7.92% | 39.95 | 43.05 | 39.95 | 39.15 | 1869000 | 78607500 | 1227 |
 | 6488 | 環球晶 | 563.00 | ▲51.00 | +9.96% | -25.92% | 8.79% | 535.00 | 563.00 | 518.00 | 512.00 | 6290000 | 3447182000 | 3611 |
 | 6849 | 奇鼎科技 | 138.00 | - | +9.96% | -9.21% | 11.16% | 127.00 | 140.50 | 126.50 | 125.50 | 102196 | ||
 | 6870 | 騰雲 | 408.50 | ▲37.00 | +9.96% | -3.54% | 14.40% | 371.50 | 408.50 | 355.00 | 371.50 | 271000 | 104531500 | 245 |
 | 3287 | 廣寰科 | 80.60 | ▲7.30 | +9.96% | +36.38% | 0.00% | 80.60 | 80.60 | 80.60 | 73.30 | 912000 | 73507200 | 375 |
 | 3047 | 訊舟 | 13.25 | ▲1.20 | +9.96% | -6.36% | 9.13% | 12.15 | 13.25 | 12.15 | 12.05 | 1269004 | 16627582 | 745 |
 | 2344 | 華邦電 | 132.50 | ▲12.00 | +9.96% | -18.21% | 7.05% | 125.00 | 132.50 | 124.00 | 120.50 | 37781754 | 4902729914 | 20420 |
 | 6174 | 安碁 | 38.65 | ▲3.50 | +9.96% | -13.82% | 8.68% | 35.60 | 38.65 | 35.60 | 35.15 | 236000 | 8843100 | 207 |
 | 4510 | 高鋒 | 38.10 | ▲3.45 | +9.96% | -7.97% | 7.22% | 35.65 | 38.10 | 35.60 | 34.65 | 420000 | 15677450 | 322 |
 | 3017 | 奇鋐 | 2540.00 | ▲230.00 | +9.96% | -16.99% | 9.96% | 2325.00 | 2540.00 | 2310.00 | 2310.00 | 2824843 | 6952704515 | 6956 |
 | 6588 | 東典光電 | 75.10 | ▲6.80 | +9.96% | -11.33% | 9.96% | 68.30 | 75.10 | 68.30 | 68.30 | 349000 | 25339700 | 227 |
 | 1519 | 華城 | 497.00 | ▲45.00 | +9.96% | -10.45% | 8.19% | 460.00 | 497.00 | 460.00 | 452.00 | 1274464 | 622721021 | 1982 |
 | 2478 | 大毅 | 98.30 | ▲8.90 | +9.96% | -12.62% | 8.17% | 91.90 | 98.30 | 91.00 | 89.40 | 2339096 | 224230786 | 2043 |
 | 6530 | 創威 | 72.90 | ▲6.60 | +9.95% | -10.88% | 7.24% | 68.10 | 72.90 | 68.10 | 66.30 | 271000 | 19348500 | 230 |
 | 6209 | 今國光 | 71.80 | ▲6.50 | +9.95% | -15.73% | 6.28% | 68.00 | 71.80 | 67.70 | 65.30 | 6370363 | 449444254 | 3529 |
 | 6187 | 萬潤 | 950.00 | ▲86.00 | +9.95% | -20.50% | 9.84% | 875.00 | 950.00 | 865.00 | 864.00 | 1418000 | 1306969000 | 1146 |
 | 00675L | 富邦臺灣加權正2 | 248.00 | ▲22.45 | +9.95% | -15.90% | 8.47% | 237.75 | 255.90 | 236.80 | 225.55 | 2798875 | 687512526 | 2120 |
 | 2308 | 台達電 | 1160.00 | ▲105.00 | +9.95% | -14.39% | 5.21% | 1130.00 | 1160.00 | 1105.00 | 1055.00 | 16502378 | 19038065815 | 18437 |
 | 6442 | 光聖 | 1105.00 | ▲100.00 | +9.95% | -12.65% | 6.97% | 1050.00 | 1105.00 | 1035.00 | 1005.00 | 904149 | 980030745 | 1492 |
 | 3030 | 德律 | 221.00 | ▲20.00 | +9.95% | -13.16% | 8.71% | 205.50 | 221.00 | 203.50 | 201.00 | 1652483 | 359455043 | 1460 |
 | 4741 | 泓瀚 | 63.00 | ▲5.70 | +9.95% | +12.10% | 6.28% | 59.50 | 63.00 | 59.40 | 57.30 | 3886000 | 237371700 | 2783 |
 | 6751 | 智聯服務 | 79.60 | ▲7.20 | +9.94% | -6.35% | 0.00% | 79.60 | 79.60 | 79.60 | 72.40 | 145000 | 11542000 | 50 |
 | 4968 | 立積 | 79.60 | ▲7.20 | +9.94% | -9.44% | 9.94% | 72.40 | 79.60 | 72.40 | 72.40 | 476735 | 37229637 | 444 |
 | 8088 | 品安 | 39.25 | ▲3.55 | +9.94% | -5.31% | 8.68% | 36.15 | 39.25 | 36.15 | 35.70 | 381000 | 14648600 | 255 |
 | 2484 | 希華 | 58.60 | ▲5.30 | +9.94% | -16.76% | 7.69% | 54.80 | 58.60 | 54.50 | 53.30 | 2695695 | 153596173 | 2206 |
 | 3663 | 鑫科 | 48.10 | ▲4.35 | +9.94% | -12.55% | 8.00% | 45.00 | 48.10 | 44.60 | 43.75 | 352000 | 16608300 | 281 |
 | 3532 | 台勝科 | 282.00 | ▲25.50 | +9.94% | -19.54% | 5.85% | 268.00 | 282.00 | 267.00 | 256.50 | 1429778 | 397665251 | 2192 |
 | 3693 | 營邦 | 564.00 | ▲51.00 | +9.94% | -8.89% | 0.00% | 564.00 | 564.00 | 564.00 | 513.00 | 182000 | 102648000 | 136 |
 | 6830 | 汎銓 | 459.00 | ▲41.50 | +9.94% | -0.86% | 8.62% | 425.00 | 459.00 | 423.00 | 417.50 | 898063 | 402697236 | 1634 |
 | 8171 | 天宇 | 18.25 | ▲1.65 | +9.94% | -8.75% | 5.12% | 17.60 | 18.25 | 17.40 | 16.60 | 193000 | 3450750 | 81 |
 | 6234 | 高僑 | 44.80 | ▲4.05 | +9.94% | -15.79% | 6.13% | 42.30 | 44.80 | 42.30 | 40.75 | 1302000 | 57527250 | 707 |
 | 4971 | IET-KY | 354.00 | ▲32.00 | +9.94% | -18.06% | 4.66% | 348.00 | 354.00 | 339.00 | 322.00 | 274000 | 95458000 | 231 |
 | 4979 | 華星光 | 348.50 | ▲31.50 | +9.94% | -18.19% | 7.41% | 329.00 | 348.50 | 325.00 | 317.00 | 2144000 | 734308500 | 1303 |
 | 6179 | 亞通 | 34.85 | ▲3.15 | +9.94% | -8.41% | 7.41% | 32.50 | 34.85 | 32.50 | 31.70 | 2774000 | 94530650 | 1342 |
 | 3008 | 大立光 | 4925.00 | ▲445.00 | +9.93% | -10.29% | 8.37% | 4600.00 | 4925.00 | 4550.00 | 4480.00 | 1212895 | 5794651920 | 7539 |
 | 7769 | 鴻勁 | 4040.00 | ▲365.00 | +9.93% | -17.80% | 7.48% | 3870.00 | 4040.00 | 3765.00 | 3675.00 | 714237 | 2827025425 | 3772 |
 | 4976 | 佳凌 | 32.10 | ▲2.90 | +9.93% | -7.23% | 7.88% | 30.00 | 32.10 | 29.80 | 29.20 | 886165 | 27859005 | 662 |
 | 3715 | 定穎投控 | 108.50 | ▲9.80 | +9.93% | -11.79% | 6.08% | 105.00 | 108.50 | 102.50 | 98.70 | 3473435 | 370509463 | 2394 |
 | 6155 | 鈞寶 | 59.80 | ▲5.40 | +9.93% | -16.25% | 8.27% | 55.30 | 59.80 | 55.30 | 54.40 | 999649 | 58414940 | 687 |
 | 4960 | 誠美材 | 29.90 | ▲2.70 | +9.93% | -3.08% | 11.03% | 27.35 | 29.90 | 26.90 | 27.20 | 13744179 | 398045132 | 6265 |
 | 5498 | 凱崴 | 43.75 | ▲3.95 | +9.92% | -13.88% | 8.92% | 40.40 | 43.75 | 40.20 | 39.80 | 1425000 | 61033100 | 923 |
 | 1569 | 濱川 | 86.40 | ▲7.80 | +9.92% | -2.37% | 10.18% | 80.70 | 86.40 | 78.40 | 78.60 | 8648000 | 723706700 | 5364 |
 | 3305 | 昇貿 | 99.70 | ▲9.00 | +9.92% | -6.38% | 8.05% | 92.70 | 99.70 | 92.40 | 90.70 | 930337 | 90998560 | 692 |
 | 3059 | 華晶科 | 35.45 | ▲3.20 | +9.92% | -4.19% | 2.33% | 34.75 | 35.45 | 34.70 | 32.25 | 964617 | 34084848 | 501 |
 | 4927 | 泰鼎-KY | 49.30 | ▲4.45 | +9.92% | -3.90% | 9.03% | 46.00 | 49.30 | 45.25 | 44.85 | 6500920 | 311573991 | 3977 |
 | 8027 | 鈦昇 | 138.50 | ▲12.50 | +9.92% | -14.77% | 8.73% | 128.50 | 138.50 | 127.50 | 126.00 | 1229000 | 165006000 | 920 |
 | 6693 | 廣閎科 | 133.00 | ▲12.00 | +9.92% | -10.14% | 8.68% | 123.50 | 133.00 | 122.50 | 121.00 | 667000 | 86760000 | 517 |
 | 6957 | 裕慶-KY | 460.00 | ▲41.50 | +9.92% | +3.49% | 6.57% | 450.00 | 460.00 | 432.50 | 418.50 | 994838 | 452705486 | 862 |
 | 6640 | 均華 | 776.00 | ▲70.00 | +9.92% | -12.42% | 4.25% | 770.00 | 776.00 | 746.00 | 706.00 | 246000 | 190128000 | 206 |
 | 2483 | 百容 | 32.15 | ▲2.90 | +9.91% | +1.42% | 0.00% | 32.15 | 32.15 | 32.15 | 29.25 | 514809 | 16551097 | 239 |
 | 3413 | 京鼎 | 255.00 | ▲23.00 | +9.91% | -4.67% | 7.97% | 238.00 | 255.00 | 236.50 | 232.00 | 590817 | 146912076 | 963 |
 | 7704 | 明遠精密 | 75.40 | ▲6.80 | +9.91% | -11.29% | 7.73% | 70.80 | 75.40 | 70.10 | 68.60 | 265000 | 19525600 | 183 |
 | 4989 | 榮科 | 54.90 | ▲4.95 | +9.91% | -10.73% | 8.01% | 51.00 | 54.90 | 50.90 | 49.95 | 2578395 | 137872279 | 2107 |
 | 6419 | 京晨科 | 122.00 | ▲11.00 | +9.91% | -11.27% | 6.31% | 115.00 | 122.00 | 115.00 | 111.00 | 73000 | 8848500 | 59 |
 | 6290 | 良維 | 183.00 | ▲16.50 | +9.91% | -19.38% | 8.71% | 170.00 | 183.00 | 168.50 | 166.50 | 1808000 | 323482500 | 1210 |
 | 2367 | 燿華 | 36.05 | ▲3.25 | +9.91% | -13.13% | 9.15% | 33.40 | 36.05 | 33.05 | 32.80 | 4228502 | 149562789 | 2505 |
 | 6869 | 雲豹能源 | 59.90 | ▲5.40 | +9.91% | -1.96% | 9.91% | 54.50 | 59.90 | 54.50 | 54.50 | 295841 | 17385426 | 304 |
 | 3060 | 銘異 | 23.85 | ▲2.15 | +9.91% | -7.74% | 5.30% | 22.70 | 23.85 | 22.70 | 21.70 | 725007 | 17055251 | 452 |
 | 6139 | 亞翔 | 588.00 | ▲53.00 | +9.91% | -7.69% | 5.23% | 568.00 | 588.00 | 560.00 | 535.00 | 1531459 | 888297978 | 2639 |
 | 6175 | 立敦 | 58.80 | ▲5.30 | +9.91% | -7.98% | 7.10% | 55.00 | 58.80 | 55.00 | 53.50 | 839000 | 48694700 | 512 |
 | 5536 | 聖暉* | 699.00 | ▲63.00 | +9.91% | -9.22% | 7.55% | 658.00 | 699.00 | 651.00 | 636.00 | 444000 | 302996000 | 379 |
 | 3543 | 州巧 | 46.05 | ▲4.15 | +9.90% | -8.45% | 5.49% | 45.15 | 46.05 | 43.75 | 41.90 | 1417042 | 64795966 | 665 |
 | 5228 | 鈺鎧 | 46.05 | ▲4.15 | +9.90% | -16.73% | 9.55% | 42.05 | 46.05 | 42.05 | 41.90 | 880000 | 39414450 | 613 |
 | 6465 | 威潤 | 34.40 | ▲3.10 | +9.90% | -10.77% | 3.51% | 34.00 | 34.40 | 33.30 | 31.30 | 70000 | 2390650 | 43 |
 | 3675 | 德微 | 227.50 | ▲20.50 | +9.90% | -13.50% | 7.49% | 213.00 | 227.50 | 212.00 | 207.00 | 401000 | 89197500 | 351 |
 | 2417 | 圓剛 | 33.85 | ▲3.05 | +9.90% | -5.84% | 6.82% | 31.75 | 33.85 | 31.75 | 30.80 | 196810 | 6582848 | 188 |
 | 8358 | 金居 | 333.00 | ▲30.00 | +9.90% | -20.24% | 7.92% | 311.00 | 333.00 | 309.00 | 303.00 | 4651000 | 1506416000 | 3012 |
 | 2338 | 光罩 | 38.30 | ▲3.45 | +9.90% | -12.66% | 7.75% | 36.00 | 38.30 | 35.60 | 34.85 | 2197869 | 82747581 | 1732 |
 | 4919 | 新唐 | 97.70 | ▲8.80 | +9.90% | -17.90% | 7.20% | 91.70 | 97.70 | 91.30 | 88.90 | 3305100 | 316809932 | 2270 |
 | 7795 | 長廣 | 377.50 | ▲34.00 | +9.90% | -7.81% | 9.46% | 348.00 | 377.50 | 345.00 | 343.50 | 499677 | 183920799 | 840 |
 | 6532 | 瑞耘 | 96.60 | ▲8.70 | +9.90% | -16.72% | 9.10% | 90.00 | 96.60 | 88.60 | 87.90 | 612000 | 57424000 | 512 |
 | 6415 | 矽力*-KY | 427.50 | ▲38.50 | +9.90% | -14.67% | 6.94% | 403.50 | 427.50 | 400.50 | 389.00 | 4254901 | 1792810276 | 3524 |
 | 8110 | 華東 | 37.20 | ▲3.35 | +9.90% | -12.78% | 7.24% | 34.75 | 37.20 | 34.75 | 33.85 | 1866638 | 68181113 | 1444 |
 | 3680 | 家登 | 422.00 | ▲38.00 | +9.90% | -13.70% | 6.90% | 395.50 | 422.00 | 395.50 | 384.00 | 486000 | 201434000 | 445 |
 | 2337 | 旺宏 | 83.30 | ▲7.50 | +9.89% | -13.41% | 7.52% | 78.00 | 83.30 | 77.60 | 75.80 | 18569796 | 1514827127 | 10690 |
 | 3661 | 世芯-KY | 3110.00 | ▲280.00 | +9.89% | -8.39% | 0.00% | 3110.00 | 3110.00 | 3110.00 | 2830.00 | 560225 | 1742299750 | 2075 |
 | 2327 | 國巨* | 411.00 | ▲37.00 | +9.89% | -17.55% | 6.42% | 392.50 | 411.00 | 387.00 | 374.00 | 17088202 | 6903456564 | 17061 |
 | 3535 | 晶彩科 | 71.10 | ▲6.40 | +9.89% | -14.44% | 7.57% | 66.70 | 71.10 | 66.20 | 64.70 | 459484 | 32133989 | 418 |
 | 7717 | 萊德光電-KY | 355.50 | ▲32.00 | +9.89% | -13.50% | 6.18% | 339.50 | 355.50 | 335.50 | 323.50 | 167000 | 58355000 | 142 |
 | 6282 | 康舒 | 35.55 | ▲3.20 | +9.89% | -9.31% | 9.12% | 32.60 | 35.55 | 32.60 | 32.35 | 5738602 | 200225189 | 3890 |
 | 5469 | 瀚宇博 | 70.00 | ▲6.30 | +9.89% | -0.43% | 9.42% | 65.20 | 70.00 | 64.00 | 63.70 | 5721200 | 395072460 | 2838 |
 | 1301 | 台塑 | 68.90 | ▲6.20 | +9.89% | -5.75% | 7.81% | 64.50 | 68.90 | 64.00 | 62.70 | 27476021 | 1855215726 | 12957 |
 | 1326 | 台化 | 68.90 | ▲6.20 | +9.89% | -6.39% | 8.29% | 64.20 | 68.90 | 63.70 | 62.70 | 15672458 | 1055457898 | 7858 |
 | 4946 | 辣椒 | 87.80 | ▲7.90 | +9.89% | +0.34% | 2.25% | 86.00 | 87.80 | 86.00 | 79.90 | 13000 | 1134200 | 13 |
 | 3141 | 晶宏 | 77.80 | ▲7.00 | +9.89% | +6.14% | 8.19% | 72.30 | 77.80 | 72.00 | 70.80 | 1796000 | 137201700 | 1065 |
 | 8021 | 尖點 | 339.00 | ▲30.50 | +9.89% | -20.14% | 7.62% | 319.00 | 339.00 | 315.50 | 308.50 | 3446259 | 1146174434 | 4069 |
 | 00631L | 元大台灣50正2 | 28.90 | ▲2.60 | +9.89% | -14.57% | 8.63% | 27.78 | 29.88 | 27.61 | 26.30 | 583806451 | 16750824766 | 122895 |
 | 9136 | 巨騰-DR | 8.56 | ▲0.77 | +9.88% | +6.73% | 7.19% | 8.00 | 8.56 | 8.00 | 7.79 | 154436 | 1309743 | 47 |
 | 2457 | 飛宏 | 18.90 | ▲1.70 | +9.88% | -5.50% | 8.72% | 17.50 | 18.90 | 17.40 | 17.20 | 926059 | 17194363 | 624 |
 | 4924 | 欣厚-KY | 18.90 | ▲1.70 | +9.88% | +2.16% | 7.56% | 18.20 | 18.90 | 17.60 | 17.20 | 321000 | 5940850 | 194 |
 | 1504 | 東元 | 65.60 | ▲5.90 | +9.88% | -5.34% | 8.21% | 61.00 | 65.60 | 60.70 | 59.70 | 5069446 | 324689187 | 3663 |
 | 2454 | 聯發科 | 3725.00 | ▲335.00 | +9.88% | -6.17% | 8.11% | 3535.00 | 3725.00 | 3450.00 | 3390.00 | 9883306 | 35686549825 | 45604 |
 | 5443 | 均豪 | 83.40 | ▲7.50 | +9.88% | -14.46% | 6.06% | 80.30 | 83.40 | 78.80 | 75.90 | 460000 | 37668900 | 337 |
 | 6438 | 迅得 | 139.00 | ▲12.50 | +9.88% | -10.03% | 7.51% | 130.50 | 139.00 | 129.50 | 126.50 | 514753 | 70072879 | 522 |
 | 4903 | 聯光通 | 50.60 | ▲4.55 | +9.88% | -5.60% | 8.69% | 47.00 | 50.60 | 46.60 | 46.05 | 5031000 | 248020400 | 3047 |
 | 3006 | 晶豪科 | 228.00 | ▲20.50 | +9.88% | -12.64% | 6.99% | 215.00 | 228.00 | 213.50 | 207.50 | 6775181 | 1515302809 | 5399 |
 | 8089 | 康全電訊 | 27.25 | ▲2.45 | +9.88% | -6.03% | 6.25% | 25.95 | 27.25 | 25.70 | 24.80 | 642000 | 17275400 | 298 |
 | 3128 | 昇銳 | 17.80 | ▲1.60 | +9.88% | -5.07% | 9.88% | 16.40 | 17.80 | 16.20 | 16.20 | 225000 | 3980450 | 169 |
 | 6573 | 虹揚-KY | 13.35 | ▲1.20 | +9.88% | -5.32% | 8.64% | 12.35 | 13.35 | 12.30 | 12.15 | 198350 | 2612466 | 147 |
 | 6451 | 訊芯-KY | 267.00 | ▲24.00 | +9.88% | -18.10% | 7.00% | 252.00 | 267.00 | 250.00 | 243.00 | 1900603 | 501094814 | 1806 |
 | 1785 | 光洋科 | 79.00 | ▲7.10 | +9.87% | -9.51% | 6.82% | 76.10 | 79.00 | 74.10 | 71.90 | 5532000 | 429457200 | 2658 |
 | 3701 | 大眾控 | 52.30 | ▲4.70 | +9.87% | -3.15% | 5.88% | 49.50 | 52.30 | 49.50 | 47.60 | 2447154 | 126449052 | 1447 |
 | 6735 | 美達科技 | 52.30 | ▲4.70 | +9.87% | -3.86% | 0.84% | 52.00 | 52.30 | 51.90 | 47.60 | 182000 | 9512800 | 124 |
 | 2302 | 麗正 | 38.40 | ▲3.45 | +9.87% | -8.79% | 8.15% | 35.65 | 38.40 | 35.55 | 34.95 | 1406030 | 52817733 | 824 |
 | 3450 | 聯鈞 | 339.50 | ▲30.50 | +9.87% | -18.19% | 6.63% | 319.00 | 339.50 | 319.00 | 309.00 | 3292232 | 1099577955 | 3197 |
 | 3498 | 陽程 | 211.50 | ▲19.00 | +9.87% | -9.62% | 8.57% | 196.00 | 211.50 | 195.00 | 192.50 | 1995000 | 410967000 | 1298 |
 | 3013 | 晟銘電 | 75.70 | ▲6.80 | +9.87% | -10.41% | 8.13% | 70.10 | 75.70 | 70.10 | 68.90 | 822071 | 60859652 | 885 |
 | 6531 | 愛普* | 668.00 | ▲60.00 | +9.87% | -13.81% | 9.21% | 668.00 | 668.00 | 612.00 | 608.00 | 5519118 | 3570388967 | 6188 |
 | 2340 | 台亞 | 37.30 | ▲3.35 | +9.87% | -10.77% | 7.51% | 35.10 | 37.30 | 34.75 | 33.95 | 4801867 | 176510619 | 2453 |
 | 2466 | 冠西電 | 328.50 | ▲29.50 | +9.87% | -13.55% | 8.53% | 303.00 | 328.50 | 303.00 | 299.00 | 270148 | 87946424 | 443 |
 | 1560 | 中砂 | 735.00 | ▲66.00 | +9.87% | -14.93% | 7.77% | 699.00 | 735.00 | 683.00 | 669.00 | 1711969 | 1234119346 | 2511 |
 | 2492 | 華新科 | 284.00 | ▲25.50 | +9.86% | -20.22% | 8.90% | 263.00 | 284.00 | 261.00 | 258.50 | 12060644 | 3322547373 | 8798 |