建材營造指數 - 上櫃
建材營造股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7742 | 天弘化 | 124.50 | - | +36.81% | +47.86% | 40.22% | 90.90 | 127.50 | 90.90 | 91.00 | 1463264 | ||
 | 6786 | 芯測 | 64.90 | - | +23.15% | +26.51% | 27.32% | 53.70 | 64.90 | 50.50 | 52.70 | 235506 | ||
 | 6990 | 華鉬 | 189.50 | - | +19.56% | +38.83% | 22.08% | 159.00 | 192.00 | 157.00 | 158.50 | 2249914 | ||
 | 00715L | 期街口布蘭特正2 | 43.02 | ▲4.54 | +11.80% | -4.31% | 3.38% | 42.25 | 43.55 | 42.25 | 38.48 | 13258583 | 565648159 | 3969 |
 | 6716 | 應廣 | 95.70 | ▲8.70 | +10.00% | +0.00% | 0.00% | 95.70 | 95.70 | 95.70 | 87.00 | 214000 | 20479800 | 114 |
 | 5291 | 邑昇 | 56.10 | ▲5.10 | +10.00% | +0.00% | 0.00% | 56.10 | 56.10 | 56.10 | 51.00 | 629000 | 35286900 | 261 |
 | 2059 | 川湖 | 11110.00 | ▲1010.00 | +10.00% | +41.53% | 0.00% | 11110.00 | 11110.00 | 11110.00 | 10100.00 | 329895 | 3665133450 | 2156 |
 | 7723 | 築間 | 20.35 | ▲1.85 | +10.00% | +0.00% | 10.00% | 18.50 | 20.35 | 18.50 | 18.50 | 207000 | 4148900 | 116 |
 | 1762 | 中化生 | 35.75 | ▲3.25 | +10.00% | +9.66% | 3.85% | 34.50 | 35.75 | 34.50 | 32.50 | 727224 | 25688955 | 752 |
 | 7820 | 立盈 | 110.00 | ▲10.00 | +10.00% | +10.00% | 0.00% | 110.00 | 110.00 | 110.00 | 100.00 | 16000 | 1760000 | 16 |
 | 6584 | 南俊國際 | 550.00 | ▲50.00 | +10.00% | +0.00% | 4.20% | 531.00 | 550.00 | 529.00 | 500.00 | 262000 | 142966000 | 183 |
 | 3518 | 柏騰 | 28.15 | ▲2.55 | +9.96% | +11.26% | 8.79% | 26.05 | 28.15 | 25.90 | 25.60 | 723570 | 19830250 | 566 |
 | 6651 | 全宇昕 | 132.50 | ▲12.00 | +9.96% | +0.00% | 0.00% | 132.50 | 132.50 | 132.50 | 120.50 | 137000 | 18152500 | 85 |
 | 8039 | 台虹 | 237.50 | ▲21.50 | +9.95% | +36.89% | 3.24% | 230.50 | 237.50 | 230.50 | 216.00 | 7221614 | 1710160647 | 3952 |
 | 4566 | 時碩工業 | 76.30 | ▲6.90 | +9.94% | +14.91% | 9.37% | 69.80 | 76.30 | 69.80 | 69.40 | 9812354 | 743755645 | 7304 |
 | 6617 | 共信-KY | 96.30 | ▲8.70 | +9.93% | +0.00% | 11.64% | 88.60 | 96.30 | 86.10 | 87.60 | 1510000 | 141594300 | 1187 |
 | 7547 | 碩網 | 54.30 | ▲4.90 | +9.92% | +0.00% | 0.40% | 54.20 | 54.30 | 54.10 | 49.40 | 65000 | 3527500 | 44 |
 | 3379 | 彬台 | 29.95 | ▲2.70 | +9.91% | +19.80% | 9.72% | 27.50 | 29.95 | 27.30 | 27.25 | 641000 | 18842500 | 404 |
 | 1435 | 中福 | 23.30 | ▲2.10 | +9.91% | +4.95% | 8.25% | 21.75 | 23.30 | 21.55 | 21.20 | 78985 | 1828506 | 96 |
 | 4561 | 健椿 | 43.85 | ▲3.95 | +9.90% | +28.22% | 3.01% | 43.20 | 43.85 | 42.65 | 39.90 | 757000 | 33036350 | 467 |
 | 7842 | 天能綠電 | 83.30 | ▲7.50 | +9.89% | +4.26% | 2.51% | 81.50 | 83.30 | 81.40 | 75.80 | 54000 | 4460900 | 48 |
 | 6426 | 統新 | 205.50 | ▲18.50 | +9.89% | +36.09% | 8.56% | 191.50 | 205.50 | 189.50 | 187.00 | 2777687 | 557107633 | 3187 |
 | 2103 | 台橡 | 25.00 | ▲2.25 | +9.89% | +17.65% | 0.00% | 25.00 | 25.00 | 25.00 | 22.75 | 4122539 | 103063475 | 1499 |
 | 2031 | 新光鋼 | 45.00 | ▲4.05 | +9.89% | +18.73% | 6.11% | 42.80 | 45.00 | 42.50 | 40.95 | 10470044 | 465006540 | 9899 |
 | 8454 | 富邦媒 | 283.50 | ▲25.50 | +9.88% | +15.48% | 8.72% | 262.00 | 283.50 | 261.00 | 258.00 | 1055068 | 294691576 | 1833 |
 | 6533 | 晶心科 | 256.00 | ▲23.00 | +9.87% | +15.32% | 12.23% | 228.00 | 256.00 | 227.50 | 233.00 | 4496904 | 1118965825 | 7318 |
 | 2425 | 承啟 | 52.90 | ▲4.75 | +9.87% | +12.67% | 11.11% | 48.20 | 52.90 | 47.55 | 48.15 | 14481029 | 749641705 | 8463 |
 | 7722 | LINEPAY | 301.50 | ▲27.00 | +9.84% | +11.67% | 9.65% | 276.50 | 301.50 | 275.00 | 274.50 | 340970 | 101206103 | 2408 |
 | 6441 | 廣錠 | 23.45 | ▲2.10 | +9.84% | +0.00% | 3.04% | 23.05 | 23.45 | 22.80 | 21.35 | 297000 | 6935900 | 162 |
 | 6693 | 廣閎科 | 185.50 | ▲16.50 | +9.76% | +0.00% | 10.06% | 171.00 | 185.50 | 168.50 | 169.00 | 602000 | 106906000 | 467 |
 | 8047 | 星雲 | 48.50 | ▲4.30 | +9.73% | +0.00% | 11.65% | 44.05 | 48.50 | 43.35 | 44.20 | 37000 | 1661650 | 17 |
 | 6152 | 百一 | 13.05 | ▲1.15 | +9.66% | +13.48% | 0.00% | 13.05 | 13.05 | 13.05 | 11.90 | 859205 | 11212612 | 331 |
 | 3444 | 利機 | 75.30 | ▲6.60 | +9.61% | +16.93% | 10.19% | 69.80 | 75.50 | 68.50 | 68.70 | 555000 | 41049700 | 418 |
 | 5484 | 慧友 | 44.80 | ▲3.85 | +9.40% | +18.83% | 9.04% | 41.85 | 45.00 | 41.30 | 40.95 | 984660 | 43368968 | 1982 |
 | 8050 | 廣積 | 69.00 | ▲5.90 | +9.35% | +0.00% | 10.46% | 63.60 | 69.40 | 62.80 | 63.10 | 16119000 | 1096976300 | 9053 |
 | 3716 | 中化控股 | 34.95 | ▲2.95 | +9.22% | +6.55% | 2.03% | 35.20 | 35.20 | 34.55 | 32.00 | 1832262 | 64229209 | 3949 |
 | 7806 | 精華生醫 | 63.00 | - | +8.81% | +8.81% | 9.84% | 57.90 | 63.60 | 57.90 | 57.90 | 29403 | ||
 | 3664 | 安瑞-KY | 7.28 | ▲0.58 | +8.66% | +18.18% | 8.66% | 6.70 | 7.28 | 6.70 | 6.70 | 2000 | 13980 | 2 |
 | 7724 | 諾亞克 | 19.75 | - | +8.52% | +34.35% | 15.11% | 17.95 | 20.70 | 17.95 | 18.20 | 117448 | ||
 | 2536 | 宏普 | 19.40 | ▲1.45 | +8.08% | +6.59% | 4.46% | 18.80 | 19.60 | 18.80 | 17.95 | 2136463 | 41278007 | 2127 |
 | 3066 | 李洲 | 23.95 | ▲1.75 | +7.88% | +20.05% | 8.33% | 22.65 | 24.40 | 22.55 | 22.20 | 1530000 | 36195500 | 1022 |
 | 7788 | 松川精密 | 235.00 | ▲17.00 | +7.80% | +24.01% | 8.26% | 223.00 | 239.50 | 221.50 | 218.00 | 2820508 | 665017463 | 3900 |
 | 3550 | 聯穎 | 24.55 | ▲1.75 | +7.68% | +24.30% | 10.53% | 23.00 | 25.00 | 22.60 | 22.80 | 4621302 | 111719748 | 3149 |
 | 6748 | 亞果生醫 | 211.00 | - | +7.65% | +26.35% | 10.71% | 201.00 | 211.00 | 190.00 | 196.00 | 622434 | ||
 | 1268 | 漢來美食 | 183.50 | ▲13.00 | +7.62% | +6.38% | 4.99% | 178.00 | 185.00 | 176.50 | 170.50 | 212000 | 38532000 | 184 |
 | 4540 | 全球傳動 | 60.00 | ▲4.20 | +7.53% | +32.30% | 11.11% | 55.50 | 61.30 | 55.10 | 55.80 | 13004988 | 782192805 | 8358 |
 | 6940 | 格斯科技* | 22.35 | - | +7.45% | +5.92% | 10.58% | 21.00 | 23.10 | 20.90 | 20.80 | 793833 | ||
 | 6793 | 天力離岸 | 5.80 | - | +7.41% | +3.76% | 11.85% | 5.40 | 5.84 | 5.20 | 5.40 | 105519 | ||
 | 6532 | 瑞耘 | 82.10 | ▲5.50 | +7.18% | +0.00% | 11.36% | 76.30 | 84.20 | 75.50 | 76.60 | 1174000 | 96248600 | 842 |
 | 2397 | 友通 | 66.20 | ▲4.40 | +7.12% | +23.28% | 9.87% | 62.50 | 67.80 | 61.70 | 61.80 | 1951114 | 127517358 | 1707 |
 | 4163 | 鐿鈦 | 144.00 | ▲9.50 | +7.06% | +14.74% | 7.06% | 138.00 | 147.50 | 138.00 | 134.50 | 896000 | 129423500 | 646 |
 | 2010 | 春源 | 22.95 | ▲1.50 | +6.99% | +8.51% | 5.36% | 22.10 | 23.25 | 22.10 | 21.45 | 5800301 | 132774998 | 2812 |
 | 2049 | 上銀 | 387.00 | ▲25.00 | +6.91% | +27.09% | 8.29% | 370.00 | 398.00 | 368.00 | 362.00 | 17347288 | 6737572253 | 24163 |
 | 6114 | 久威 | 27.45 | ▲1.70 | +6.60% | +0.00% | 8.93% | 25.80 | 28.10 | 25.80 | 25.75 | 66000 | 1805450 | 45 |
 | 2034 | 允強 | 20.10 | ▲1.20 | +6.35% | +9.24% | 7.14% | 19.10 | 20.45 | 19.10 | 18.90 | 4762853 | 95442599 | 2301 |
 | 2426 | 鼎元 | 67.80 | ▲3.90 | +6.10% | +34.79% | 10.49% | 63.20 | 69.20 | 62.50 | 63.90 | 16804940 | 1104575956 | 11992 |
 | 6832 | 金鼎科 | 71.50 | - | +6.08% | +7.04% | 6.82% | 67.40 | 72.00 | 67.40 | 67.40 | 33258 | ||
 | 4119 | 旭富 | 51.60 | ▲2.95 | +6.06% | +8.98% | 6.78% | 48.30 | 51.60 | 48.30 | 48.65 | 475801 | 24073548 | 439 |
 | 4946 | 辣椒 | 83.70 | ▲4.70 | +5.95% | +18.05% | 4.43% | 85.20 | 86.00 | 82.50 | 79.00 | 85000 | 7178800 | 85 |
 | 8421 | 旭源 | 15.30 | ▲0.85 | +5.88% | +0.00% | 7.96% | 14.50 | 15.50 | 14.35 | 14.45 | 264000 | 3964400 | 159 |
 | 6782 | 視陽 | 218.00 | ▲12.00 | +5.83% | +18.16% | 6.55% | 205.00 | 218.50 | 205.00 | 206.00 | 1178774 | 253314598 | 1400 |
 | 6505 | 台塑化 | 71.00 | ▲3.90 | +5.81% | +0.28% | 6.26% | 70.10 | 73.00 | 68.80 | 67.10 | 41571771 | 2943036085 | 23600 |
 | 6634 | 欣耀 | 62.10 | - | +5.79% | +14.58% | 5.62% | 58.80 | 62.10 | 58.80 | 58.70 | 122332 | ||
 | 4907 | 富宇 | 47.60 | ▲2.60 | +5.78% | +12.26% | 7.44% | 45.25 | 48.60 | 45.25 | 45.00 | 638000 | 30333500 | 375 |
 | 6461 | 益得 | 16.50 | ▲0.90 | +5.77% | +0.00% | 8.01% | 15.55 | 16.50 | 15.25 | 15.60 | 164000 | 2628200 | 97 |
 | 6243 | 迅杰 | 47.90 | ▲2.60 | +5.74% | -5.52% | 9.93% | 45.30 | 49.80 | 45.30 | 45.30 | 4409429 | 212277064 | 3751 |
 | 3595 | 山太士 | 1660.00 | - | +5.73% | +2.47% | 14.33% | 1580.00 | 1765.00 | 1540.00 | 1570.00 | 483566 | ||
 | 7610 | 聯友金屬-創 | 1850.00 | ▲100.00 | +5.71% | +54.17% | 10.00% | 1750.00 | 1925.00 | 1750.00 | 1750.00 | 342028 | 640251555 | 2049 |
 | 6531 | 愛普* | 951.00 | ▲51.00 | +5.67% | +42.58% | 2.78% | 969.00 | 975.00 | 950.00 | 900.00 | 2226625 | 2140584401 | 4835 |
 | 4167 | 松瑞藥 | 19.75 | ▲1.05 | +5.61% | +16.86% | 5.35% | 19.50 | 20.15 | 19.15 | 18.70 | 2832000 | 55753800 | 1413 |
 | 4559 | 久裕興 | 10.00 | - | +5.60% | +8.70% | 13.09% | 9.85 | 11.00 | 9.76 | 9.47 | 291165 | ||
 | 6705 | 振躍精密 | 98.50 | - | +5.57% | +5.80% | 13.18% | 90.20 | 102.50 | 90.20 | 93.30 | 190916 | ||
 | 4161 | 聿新科 | 23.70 | ▲1.25 | +5.57% | +5.80% | 6.90% | 22.70 | 23.70 | 22.15 | 22.45 | 78000 | 1808450 | 54 |
 | 6547 | 高端疫苗 | 51.60 | ▲2.70 | +5.52% | +0.00% | 7.67% | 48.55 | 51.80 | 48.05 | 48.90 | 5087000 | 255040650 | 2841 |
 | 2727 | 王品 | 236.00 | ▲12.00 | +5.36% | +0.64% | 5.36% | 227.00 | 239.00 | 227.00 | 224.00 | 1627419 | 383334386 | 2527 |
 | 6494 | 九齊 | 53.20 | ▲2.70 | +5.35% | +0.00% | 5.15% | 53.30 | 54.80 | 52.20 | 50.50 | 284000 | 15160300 | 190 |
 | 1303 | 南亞 | 188.00 | ▲9.50 | +5.32% | +17.87% | 8.12% | 189.00 | 193.00 | 178.50 | 178.50 | 128972451 | 23905844073 | 79563 |
 | 4991 | 環宇-KY | 465.00 | ▲23.00 | +5.20% | +31.73% | 8.03% | 443.00 | 478.50 | 443.00 | 442.00 | 1200000 | 556614000 | 816 |
 | 6277 | 宏正 | 79.20 | ▲3.90 | +5.18% | -1.25% | 5.58% | 75.80 | 80.00 | 75.80 | 75.30 | 490264 | 38578378 | 598 |
 | 6968 | 萬達寵物 | 45.80 | ▲2.25 | +5.17% | +0.00% | 7.81% | 43.60 | 47.00 | 43.60 | 43.55 | 219000 | 10013600 | 168 |
 | 3114 | 好德 | 38.80 | ▲1.90 | +5.15% | +27.21% | 7.99% | 37.40 | 39.85 | 36.90 | 36.90 | 5360000 | 204557600 | 3412 |
 | 4530 | 宏易 | 25.60 | ▲1.25 | +5.13% | +6.00% | 6.37% | 24.05 | 25.60 | 24.05 | 24.35 | 3000 | 74500 | 3 |
 | 6781 | AES-KY | 1145.00 | ▲55.00 | +5.05% | +25.00% | 6.88% | 1115.00 | 1190.00 | 1115.00 | 1090.00 | 2633730 | 3067583765 | 5981 |
 | 6913 | 鴻呈 | 146.00 | ▲7.00 | +5.04% | +0.00% | 7.19% | 142.00 | 151.00 | 141.00 | 139.00 | 2253000 | 327692500 | 1585 |
 | 3717 | 聯嘉投控 | 24.05 | ▲1.15 | +5.02% | +8.82% | 5.24% | 24.80 | 25.15 | 23.95 | 22.90 | 10508699 | 260523922 | 4186 |
 | 6108 | 競國 | 18.90 | ▲0.90 | +5.00% | +13.51% | 6.39% | 18.15 | 19.15 | 18.00 | 18.00 | 1068626 | 20039741 | 573 |
 | 6654 | 天正國際 | 179.00 | ▲8.50 | +4.99% | +0.00% | 9.38% | 182.50 | 186.50 | 170.50 | 170.50 | 49000 | 8725000 | 45 |
 | 6279 | 胡連 | 126.50 | ▲6.00 | +4.98% | +0.00% | 4.56% | 121.50 | 127.00 | 121.50 | 120.50 | 3523000 | 440046000 | 2242 |
 | 3498 | 陽程 | 116.50 | ▲5.50 | +4.95% | +29.44% | 9.46% | 111.50 | 121.00 | 110.50 | 111.00 | 1910000 | 221353500 | 1450 |
 | 00877 | 復華中國5G | 38.66 | ▲1.79 | +4.85% | +12.06% | 4.72% | 37.30 | 38.81 | 37.07 | 36.87 | 3788000 | 144817470 | 1318 |
 | 2606 | 裕民 | 67.50 | ▲3.10 | +4.81% | +7.83% | 5.28% | 64.30 | 67.50 | 64.10 | 64.40 | 8539793 | 566425996 | 5678 |
 | 6642 | 富致 | 80.70 | ▲3.70 | +4.81% | +0.00% | 4.29% | 82.20 | 83.90 | 80.60 | 77.00 | 836000 | 68935000 | 625 |
 | 00642U | 期元大S&P石油 | 25.80 | ▲1.16 | +4.71% | -3.87% | 1.26% | 25.60 | 25.90 | 25.59 | 24.64 | 3618918 | 92940551 | 1483 |
 | 6559 | 研晶 | 17.85 | - | +4.69% | +22.68% | 7.04% | 16.65 | 17.85 | 16.65 | 17.05 | 24555 | ||
 | 8084 | 巨虹 | 44.40 | ▲1.95 | +4.59% | +0.00% | 4.48% | 43.30 | 44.40 | 42.50 | 42.45 | 180000 | 7818750 | 152 |
 | 3623 | 富晶通 | 21.00 | ▲0.90 | +4.48% | +6.87% | 6.97% | 20.70 | 22.10 | 20.70 | 20.10 | 371000 | 8060900 | 274 |
 | 4925 | 智微 | 105.00 | - | +4.48% | +1.45% | 6.87% | 102.50 | 106.50 | 99.60 | 100.50 | 262062 | ||
 | 5206 | 坤悅 | 22.20 | ▲0.95 | +4.47% | +8.82% | 6.12% | 21.60 | 22.75 | 21.45 | 21.25 | 216000 | 4738550 | 100 |
 | 3588 | 通嘉 | 54.30 | ▲2.30 | +4.42% | +9.26% | 5.00% | 54.00 | 55.60 | 53.00 | 52.00 | 363187 | 19858783 | 495 |
 | 6825 | 和暢科技 | 45.05 | - | +4.40% | +8.16% | 4.63% | 43.15 | 45.15 | 43.15 | 43.15 | 23603 | ||
 | 4738 | 大同精化 | 6.25 | - | +4.34% | +0.81% | 5.51% | 6.29 | 6.29 | 5.96 | 5.99 | 59240 | ||
 | 7744 | 崴寶 | 470.00 | ▲19.50 | +4.33% | +0.00% | 8.32% | 495.50 | 495.50 | 458.00 | 450.50 | 92000 | 43382500 | 75 |
 | 2461 | 光群雷 | 17.35 | ▲0.70 | +4.20% | +8.44% | 4.20% | 16.70 | 17.40 | 16.70 | 16.65 | 958297 | 16394336 | 488 |
 | 2543 | 皇昌 | 39.25 | ▲1.55 | +4.11% | +6.08% | 7.96% | 37.50 | 40.50 | 37.50 | 37.70 | 2681346 | 106391854 | 1852 |
 | 2611 | 志信 | 13.95 | ▲0.55 | +4.10% | +4.49% | 4.85% | 13.50 | 14.15 | 13.50 | 13.40 | 469662 | 6546363 | 254 |
 | 3685 | 元創精密 | 39.65 | ▲1.55 | +4.07% | +9.08% | 6.56% | 38.35 | 40.70 | 38.20 | 38.10 | 1804000 | 71197750 | 1007 |
 | 6963 | 品元 | 28.20 | - | +4.06% | +6.82% | 0.74% | 28.20 | 28.20 | 28.00 | 27.10 | 28785 | ||
 | 1325 | 恆大 | 27.40 | ▲1.05 | +3.98% | +4.98% | 5.88% | 26.50 | 27.85 | 26.30 | 26.35 | 492074 | 13299880 | 330 |
 | 2033 | 佳大 | 17.00 | ▲0.65 | +3.98% | +11.11% | 6.12% | 16.10 | 17.10 | 16.10 | 16.35 | 504770 | 8455668 | 354 |
 | 7849 | 旭誼 | 144.00 | - | +3.97% | +0.70% | 0.36% | 144.00 | 144.00 | 143.50 | 138.50 | 2027 | ||
 | 3297 | 杭特 | 27.50 | ▲1.05 | +3.97% | +7.42% | 7.75% | 27.00 | 29.05 | 27.00 | 26.45 | 283000 | 7996100 | 217 |
 | 7824 | 智寶 | 38.85 | - | +3.88% | -5.01% | 8.56% | 35.65 | 38.85 | 35.65 | 37.40 | 13345 | ||
 | 7740 | 熙特爾-創 | 161.00 | ▲6.00 | +3.87% | +14.18% | 7.10% | 154.50 | 165.50 | 154.50 | 155.00 | 293304 | 47300966 | 302 |
 | 3176 | 基亞 | 33.70 | ▲1.25 | +3.85% | +8.19% | 4.78% | 32.50 | 33.75 | 32.20 | 32.45 | 309000 | 10212850 | 217 |
 | 2939 | 永邑-KY | 18.90 | ▲0.70 | +3.85% | -2.83% | 3.57% | 18.40 | 18.90 | 18.25 | 18.20 | 14002 | 260786 | 15 |
 | 4127 | 天良 | 89.30 | ▲3.30 | +3.84% | +21.00% | 7.56% | 86.20 | 90.00 | 83.50 | 86.00 | 333000 | 29337600 | 287 |
 | 2850 | 新產 | 163.00 | ▲6.00 | +3.82% | +1.24% | 4.78% | 155.50 | 163.00 | 155.50 | 157.00 | 318591 | 51186356 | 448 |
 | 7706 | 宏碁創達 | 35.80 | - | +3.77% | +0.00% | 0.00% | 35.80 | 35.80 | 35.80 | 34.50 | 120 | ||
 | 1808 | 潤隆 | 33.05 | ▲1.20 | +3.77% | +0.15% | 4.08% | 31.85 | 33.15 | 31.85 | 31.85 | 1602809 | 52431893 | 1016 |
 | 7642 | 昶瑞機電 | 80.10 | ▲2.90 | +3.76% | +0.00% | 3.63% | 78.60 | 80.30 | 77.50 | 77.20 | 27000 | 2134100 | 22 |
 | 4153 | 鈺緯 | 33.20 | ▲1.20 | +3.75% | +4.73% | 7.19% | 35.00 | 35.00 | 32.70 | 32.00 | 44000 | 1495950 | 37 |
 | 2417 | 圓剛 | 42.95 | ▲1.55 | +3.74% | +9.29% | 4.59% | 42.10 | 43.90 | 42.00 | 41.40 | 2443444 | 105256303 | 1884 |
 | 7711 | 永擎 | 375.00 | ▲13.50 | +3.73% | +28.21% | 7.47% | 397.50 | 397.50 | 370.50 | 361.50 | 2470695 | 956968253 | 3215 |
 | 6213 | 聯茂 | 389.00 | ▲14.00 | +3.73% | +47.91% | 9.33% | 384.50 | 401.00 | 366.00 | 375.00 | 50764820 | 19667850875 | 45592 |
 | 1216 | 統一 | 75.70 | ▲2.70 | +3.70% | +2.57% | 3.01% | 73.60 | 75.70 | 73.50 | 73.00 | 27739254 | 2078994676 | 12125 |
 | 6952 | 大武山 | 38.35 | ▲1.35 | +3.65% | +7.57% | 4.32% | 37.00 | 38.35 | 36.75 | 37.00 | 55904 | 2096360 | 52 |
 | 3594 | 磐儀 | 60.00 | ▲2.10 | +3.63% | +20.00% | 6.74% | 58.70 | 61.90 | 58.00 | 57.90 | 7355000 | 442039800 | 4823 |
 | 2030 | 彰源 | 18.60 | ▲0.65 | +3.62% | +10.39% | 3.34% | 18.00 | 18.60 | 18.00 | 17.95 | 1707041 | 31437410 | 873 |
 | 2108 | 南帝 | 28.70 | ▲1.00 | +3.61% | +4.36% | 5.96% | 27.70 | 29.35 | 27.70 | 27.70 | 2864341 | 82729651 | 1863 |
 | 6692 | 進能服 | 23.00 | ▲0.80 | +3.60% | +0.00% | 9.01% | 21.75 | 23.60 | 21.60 | 22.20 | 30000 | 682750 | 19 |
 | 7607 | 通用幹細胞* | 13.00 | - | +3.59% | +1.17% | 3.59% | 12.55 | 13.00 | 12.55 | 12.55 | 16000 | ||
 | 5254 | 欣訊科技 | 37.80 | - | +3.56% | +0.93% | 6.16% | 35.55 | 37.80 | 35.55 | 36.50 | 33478 | ||
 | 8042 | 金山電 | 116.50 | ▲4.00 | +3.56% | +0.00% | 9.33% | 110.50 | 118.00 | 107.50 | 112.50 | 3960000 | 446650000 | 2817 |
 | 2596 | 綠意 | 32.15 | ▲1.10 | +3.54% | +7.71% | 2.90% | 31.25 | 32.15 | 31.25 | 31.05 | 167000 | 5306650 | 72 |
 | 1410 | 南染 | 26.35 | ▲0.90 | +3.54% | -0.19% | 3.73% | 25.60 | 26.35 | 25.40 | 25.45 | 23846 | 616379 | 36 |
 | 6113 | 亞矽 | 23.60 | ▲0.80 | +3.51% | +0.00% | 6.58% | 24.90 | 25.05 | 23.55 | 22.80 | 972000 | 23810750 | 587 |
 | 5538 | 東明-KY | 35.40 | ▲1.20 | +3.51% | +3.51% | 9.06% | 34.70 | 37.60 | 34.50 | 34.20 | 1123837 | 41296497 | 367 |
 | 4952 | 凌通 | 50.50 | ▲1.70 | +3.48% | +6.77% | 5.74% | 49.30 | 50.80 | 48.00 | 48.80 | 530657 | 26512702 | 497 |
 | 4541 | 晟田 | 65.90 | ▲2.20 | +3.45% | +9.83% | 4.71% | 63.50 | 66.50 | 63.50 | 63.70 | 2173000 | 141493400 | 1570 |
 | 3014 | 聯陽 | 135.00 | ▲4.50 | +3.45% | +8.00% | 5.36% | 131.50 | 137.00 | 130.00 | 130.50 | 5383879 | 727442083 | 5082 |
 | 6222 | 立軒 | 21.00 | ▲0.70 | +3.45% | +0.00% | 0.00% | 21.00 | 21.00 | 21.00 | 20.30 | 1000 | 21000 | 1 |
 | 4157 | 太景*-KY | 8.77 | ▲0.29 | +3.42% | +7.87% | 3.66% | 8.58 | 8.87 | 8.56 | 8.48 | 1012000 | 8816190 | 400 |
 | 8234 | 新漢 | 70.00 | ▲2.30 | +3.40% | +0.00% | 5.76% | 68.80 | 72.40 | 68.50 | 67.70 | 1664000 | 117675300 | 1205 |
 | 5516 | 雙喜 | 12.35 | ▲0.40 | +3.35% | +0.00% | 3.77% | 12.15 | 12.60 | 12.15 | 11.95 | 67000 | 829850 | 50 |
 | 6572 | 博錸 | 7.14 | - | +3.33% | -0.14% | 8.54% | 7.25 | 7.25 | 6.66 | 6.91 | 83863 | ||
 | 1522A | 堤維西甲特 | 50.60 | ▲1.60 | +3.27% | +3.69% | 1.43% | 50.00 | 50.70 | 50.00 | 49.00 | 74811 | 3773327 | 74 |
 | 6269 | 台郡 | 66.60 | ▲2.10 | +3.26% | +35.37% | 9.92% | 64.50 | 70.80 | 64.40 | 64.50 | 16400299 | 1115653307 | 13321 |
 | 4537 | 旭東 | 143.50 | - | +3.24% | +18.11% | 3.24% | 142.00 | 143.50 | 139.00 | 139.00 | 35220 | ||
 | 4510 | 高鋒 | 40.10 | ▲1.25 | +3.22% | +13.92% | 7.98% | 39.50 | 42.30 | 39.20 | 38.85 | 2220000 | 90737950 | 1668 |
 | 1213 | 大飲 | 7.72 | ▲0.24 | +3.21% | +6.78% | 3.74% | 7.60 | 7.75 | 7.47 | 7.48 | 25686 | 196753 | 23 |
 | 4142 | 國光生 | 17.70 | ▲0.55 | +3.21% | +6.95% | 3.79% | 17.15 | 17.80 | 17.15 | 17.15 | 2200960 | 38709274 | 1250 |
 | 6818 | 連騰 | 48.40 | - | +3.20% | +9.01% | 7.36% | 47.35 | 49.95 | 46.50 | 46.90 | 38034 | ||
 | 7562 | 博來科技 | 71.10 | - | +3.19% | +5.18% | 4.79% | 70.00 | 73.30 | 70.00 | 68.90 | 22203 | ||
 | 4562 | 穎漢 | 32.60 | ▲1.00 | +3.16% | +12.41% | 7.44% | 32.10 | 34.45 | 32.10 | 31.60 | 1384420 | 46144077 | 1223 |
 | 1584 | 精剛 | 18.05 | ▲0.55 | +3.14% | +4.94% | 5.14% | 17.70 | 18.35 | 17.45 | 17.50 | 1314000 | 23637050 | 621 |
 | 6622 | 百聿數碼 | 6.63 | - | +3.11% | -4.60% | 4.98% | 6.47 | 6.70 | 6.38 | 6.43 | 18859 | ||
 | 3115 | 富榮綱 | 9.29 | ▲0.28 | +3.11% | +0.00% | 0.33% | 9.32 | 9.32 | 9.29 | 9.01 | 3000 | 27900 | 3 |
 | 7779 | 鍇睿國際 | 13.30 | - | +3.10% | +6.40% | 1.94% | 13.10 | 13.30 | 13.05 | 12.90 | 8000 | ||
 | 4107 | 邦特 | 116.50 | ▲3.50 | +3.10% | +2.64% | 2.65% | 113.50 | 116.50 | 113.50 | 113.00 | 83000 | 9559000 | 65 |
 | 3150 | 鈺寶-創 | 16.65 | ▲0.50 | +3.10% | +2.78% | 4.02% | 16.70 | 17.05 | 16.40 | 16.15 | 49054 | 820014 | 42 |
 | 2066 | 世德 | 63.40 | ▲1.90 | +3.09% | +7.82% | 3.09% | 62.80 | 64.70 | 62.80 | 61.50 | 238000 | 14998300 | 55 |
 | 6508 | 惠光 | 26.70 | ▲0.80 | +3.09% | +0.00% | 5.98% | 27.85 | 27.85 | 26.30 | 25.90 | 55000 | 1479500 | 29 |
 | 5508 | 永信建 | 53.50 | ▲1.60 | +3.08% | +0.00% | 4.24% | 51.70 | 53.90 | 51.70 | 51.90 | 481000 | 25476900 | 348 |
 | 6612 | 奈米醫材 | 73.80 | ▲2.20 | +3.07% | +0.00% | 3.07% | 72.80 | 74.80 | 72.60 | 71.60 | 23000 | 1699700 | 23 |
 | 1609 | 大亞 | 37.05 | ▲1.10 | +3.06% | +9.45% | 5.42% | 37.25 | 38.80 | 36.85 | 35.95 | 9364690 | 352243953 | 5786 |
 | 5701 | 劍湖山 | 4.38 | ▲0.13 | +3.06% | +0.00% | 8.00% | 4.16 | 4.50 | 4.16 | 4.25 | 95000 | 406670 | 47 |
 | 8435 | 鉅邁 | 54.00 | ▲1.60 | +3.05% | +0.00% | 3.05% | 54.00 | 54.60 | 53.00 | 52.40 | 119000 | 6379500 | 78 |
 | 6171 | 大城地產 | 23.80 | ▲0.70 | +3.03% | +0.00% | 2.38% | 23.30 | 23.80 | 23.25 | 23.10 | 24000 | 565350 | 17 |
 | 00655L | 國泰中國A50正2 | 35.52 | ▲1.04 | +3.02% | +3.59% | 2.23% | 34.93 | 35.57 | 34.80 | 34.48 | 993162 | 34977120 | 321 |
 | 8222 | 寶一 | 37.65 | ▲1.10 | +3.01% | +5.02% | 4.38% | 36.55 | 37.70 | 36.10 | 36.55 | 651593 | 24195808 | 530 |
 | 3118 | 進階 | 32.60 | ▲0.95 | +3.00% | +2.68% | 3.63% | 31.65 | 32.65 | 31.50 | 31.65 | 8000 | 256050 | 7 |
 | 2477 | 美隆電 | 22.35 | ▲0.65 | +3.00% | +3.47% | 4.84% | 21.85 | 22.45 | 21.40 | 21.70 | 333082 | 7373187 | 227 |
 | 8499 | 鼎炫-KY | 258.00 | ▲7.50 | +2.99% | +10.26% | 3.79% | 250.50 | 260.00 | 250.50 | 250.50 | 32549 | 8329261 | 93 |
 | 4417 | 金洲 | 44.80 | ▲1.30 | +2.99% | +4.19% | 2.30% | 44.50 | 45.40 | 44.40 | 43.50 | 144000 | 6465800 | 115 |
 | 4961 | 天鈺 | 172.50 | ▲5.00 | +2.99% | +15.38% | 4.18% | 170.50 | 175.00 | 168.00 | 167.50 | 1495762 | 257805951 | 1633 |
 | 6225 | 天瀚 | 25.95 | ▲0.75 | +2.98% | +15.33% | 7.54% | 26.90 | 27.70 | 25.80 | 25.20 | 140287 | 3712259 | 87 |
 | 3714 | 富采 | 59.40 | ▲1.70 | +2.95% | +23.62% | 7.11% | 57.80 | 59.90 | 55.80 | 57.70 | 10408492 | 604209369 | 6728 |
 | 3684 | 榮昌 | 52.50 | ▲1.50 | +2.94% | +8.25% | 5.69% | 51.00 | 53.90 | 51.00 | 51.00 | 200000 | 10613600 | 84 |
 | 9941 | 裕融 | 84.30 | ▲2.40 | +2.93% | +2.80% | 2.81% | 82.20 | 84.50 | 82.20 | 81.90 | 2167231 | 181928933 | 1889 |
 | 4170 | 鑫品生醫 | 12.30 | - | +2.93% | +3.36% | 1.67% | 12.30 | 12.40 | 12.20 | 11.95 | 9200 | ||
 | 6241 | 易通展 | 15.85 | ▲0.45 | +2.92% | +0.00% | 4.55% | 15.45 | 15.85 | 15.15 | 15.40 | 287000 | 4422250 | 162 |
 | 7834 | 來毅數位 | 12.35 | - | +2.92% | +50.61% | 7.92% | 11.55 | 12.35 | 11.40 | 12.00 | 123854 | ||
 | 2014 | 中鴻 | 17.65 | ▲0.50 | +2.92% | +6.33% | 3.50% | 17.10 | 17.70 | 17.10 | 17.15 | 8370744 | 146614489 | 2366 |
 | 7743 | 金利食安 | 21.20 | ▲0.60 | +2.91% | +0.00% | 0.00% | 21.20 | 21.20 | 21.20 | 20.60 | 2000 | 42400 | 2 |
 | 3577 | 泓格 | 142.00 | ▲4.00 | +2.90% | +21.37% | 5.43% | 137.00 | 144.50 | 137.00 | 138.00 | 1440000 | 203118500 | 1210 |
 | 2547 | 日勝生 | 10.65 | ▲0.30 | +2.90% | +1.43% | 2.90% | 10.40 | 10.70 | 10.40 | 10.35 | 3901027 | 41441113 | 1110 |
 | 7866 | 丹立 | 178.00 | - | +2.89% | +16.72% | 5.78% | 173.00 | 183.00 | 173.00 | 173.00 | 195572 | ||
 | 7855 | 和運租車 | 82.30 | - | +2.88% | -14.00% | 4.13% | 80.00 | 82.40 | 79.10 | 80.00 | 82523 | ||
 | 6473 | 美賣* | 6.87 | - | +2.84% | +3.46% | 4.34% | 6.68 | 6.90 | 6.61 | 6.68 | 3610 | ||
 | 7786 | 東方風能 | 127.00 | ▲3.50 | +2.83% | +0.40% | 5.26% | 123.50 | 129.50 | 123.00 | 123.50 | 269872 | 34354029 | 274 |
 | 8119 | 公信 | 9.46 | - | +2.83% | +1.39% | 3.70% | 9.12 | 9.46 | 9.12 | 9.20 | 1588 | ||
 | 00637L | 元大滬深300正2 | 21.12 | ▲0.58 | +2.82% | +3.28% | 2.24% | 20.71 | 21.17 | 20.71 | 20.54 | 28520667 | 598455120 | 3215 |
 | 2637 | 慧洋-KY | 87.90 | ▲2.40 | +2.81% | +12.26% | 3.63% | 85.80 | 88.40 | 85.30 | 85.50 | 3855091 | 338197481 | 3016 |
 | 3003 | 健和興 | 62.50 | ▲1.70 | +2.80% | +13.22% | 6.41% | 60.50 | 64.00 | 60.10 | 60.80 | 627510 | 39371543 | 558 |
 | 7558 | 群利科技 | 18.40 | - | +2.79% | -1.60% | 4.47% | 18.00 | 18.40 | 17.60 | 17.90 | 14607 | ||
 | 6945 | 圓祥生技 | 99.60 | ▲2.70 | +2.79% | +14.22% | 5.26% | 97.80 | 102.50 | 97.40 | 96.90 | 303000 | 30471900 | 233 |
 | 2360 | 致茂 | 2030.00 | ▲55.00 | +2.78% | -3.33% | 6.33% | 2070.00 | 2140.00 | 2015.00 | 1975.00 | 3166068 | 6527651150 | 6072 |
 | 6204 | 艾華 | 78.90 | ▲2.10 | +2.73% | +0.00% | 4.56% | 76.70 | 79.30 | 75.80 | 76.80 | 269000 | 21005400 | 227 |
 | 8450 | 霹靂 | 15.10 | ▲0.40 | +2.72% | +0.00% | 2.72% | 15.00 | 15.15 | 14.75 | 14.70 | 31000 | 465000 | 18 |
 | 00783 | 富邦中証500 | 29.07 | ▲0.77 | +2.72% | +4.34% | 1.66% | 28.60 | 29.07 | 28.60 | 28.30 | 15906 | 458224 | 146 |