居家生活指數 - 上櫃
居家生活股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6616 | 特昇-KY | 10.45 | ▲0.46 | +4.60% | +5.66% | 5.41% | 10.00 | 10.45 | 9.91 | 9.99 | 184000 | 1888100 | 73 |
 | 6195 | 詩肯 | 23.70 | ▲0.20 | +0.85% | +0.00% | 1.70% | 23.50 | 23.75 | 23.35 | 23.50 | 46000 | 1080600 | 35 |
 | 2948 | 寶陞 | 38.10 | ▲0.30 | +0.79% | +0.26% | 0.26% | 38.00 | 38.10 | 38.00 | 37.80 | 8000 | 304450 | 8 |
 | 2941 | 米斯特 | 30.00 | ▲0.20 | +0.67% | -1.64% | 0.34% | 30.05 | 30.10 | 30.00 | 29.80 | 12000 | 360200 | 12 |
 | 8066 | 來思達 | 17.10 | ▲0.10 | +0.59% | -4.20% | 1.76% | 17.00 | 17.10 | 16.80 | 17.00 | 122000 | 2069650 | 93 |
 | 2947 | 振宇五金 | 78.70 | ▲0.20 | +0.25% | +0.77% | 0.25% | 78.50 | 78.70 | 78.50 | 78.50 | 4000 | 314500 | 3 |
 | 8941 | 關中 | 44.20 | ▲0.05 | +0.11% | +0.00% | 2.49% | 44.15 | 44.80 | 43.70 | 44.15 | 10000 | 442950 | 9 |
 | 2924 | 宏太-KY | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 8433 | 弘帆 | 54.00 | 0.00 | +0.00% | -1.64% | 2.22% | 54.20 | 54.70 | 53.50 | 54.00 | 66000 | 3565600 | 56 |
 | 5902 | 德記 | 38.10 | 0.00 | +0.00% | +0.93% | 4.07% | 39.35 | 39.35 | 37.80 | 38.10 | 14000 | 538150 | 11 |
 | 6629 | 泰金-KY | 119.00 | 0.00 | +0.00% | +1.28% | 3.78% | 121.50 | 123.50 | 119.00 | 119.00 | 60000 | 7252000 | 43 |
 | 2937 | 集雅社 | 43.50 | 0.00 | +0.00% | -0.57% | 4.25% | 41.65 | 43.50 | 41.65 | 43.50 | 12000 | 516050 | 7 |
 | 2916 | 滿心 | 44.75 | ▼-0.05 | -0.11% | -1.43% | 0.89% | 44.80 | 44.90 | 44.50 | 44.80 | 196000 | 8752150 | 123 |
 | 4702 | 中美實 | 9.69 | ▼-0.02 | -0.21% | -0.41% | 1.03% | 9.74 | 9.78 | 9.68 | 9.71 | 32000 | 310710 | 22 |
 | 5903 | 全家 | 189.00 | ▼-0.50 | -0.26% | -0.26% | 0.26% | 189.50 | 189.50 | 189.00 | 189.50 | 24000 | 4543500 | 23 |
 | 6968 | 萬達寵物 | 42.80 | ▼-0.25 | -0.58% | -1.72% | 1.28% | 43.10 | 43.20 | 42.65 | 43.05 | 83000 | 3559600 | 46 |
 | 6728 | 上洋 | 115.50 | ▼-1.00 | -0.86% | -0.86% | 2.58% | 115.00 | 117.00 | 114.00 | 116.50 | 62000 | 7158500 | 46 |
 | 7782 | 光速火箭 | 27.55 | ▼-0.35 | -1.25% | +3.96% | 1.25% | 27.90 | 27.90 | 27.55 | 27.90 | 15000 | 415250 | 11 |
 | 5904 | 寶雅 | 587.00 | ▼-11.00 | -1.84% | +2.09% | 3.01% | 600.00 | 602.00 | 584.00 | 598.00 | 303000 | 178494000 | 274 |
 | 3171 | 炎洲流通 | 67.30 | ▼-2.20 | -3.17% | -2.60% | 3.31% | 69.50 | 69.50 | 67.20 | 69.50 | 53000 | 3606700 | 50 |
 | 4609 | 唐鋒 | 4.76 | ▼-0.34 | -6.67% | -1.65% | 5.88% | 4.81 | 5.03 | 4.73 | 5.10 | 16000 | 76920 | 13 |