居家生活指數 - 上櫃

居家生活股票列表

2026-09-24

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	2941	米斯特	32.30	▲0.85	+2.70%	+7.67%	0.00%	32.30	32.30	32.30	31.45	1000	32300	1
	6616	特昇-KY	8.17	▲0.12	+1.49%	-2.27%	3.23%	8.09	8.17	7.91	8.05	17000	137780	17
	2916	滿心	40.60	▲0.25	+0.62%	-0.12%	0.62%	40.40	40.65	40.40	40.35	20000	810450	20
	5903	全家	187.00	▲1.00	+0.54%	+1.63%	1.08%	185.00	187.00	185.00	186.00	42000	7820500	37
	6195	詩肯	28.10	▲0.10	+0.36%	+1.44%	0.54%	28.05	28.15	28.00	28.00	14000	393300	10
	5902	德記	34.25	▲0.10	+0.29%	-0.58%	2.49%	34.65	34.65	33.80	34.15	81000	2768700	17
	3171	炎洲流通	59.00	▲0.10	+0.17%	-0.51%	0.34%	58.90	59.00	58.80	58.90	3000	176700	3
	8941	關中	44.00	▲0.05	+0.11%	+1.38%	2.28%	43.00	44.00	43.00	43.95	4000	174850	3
	4702	中美實	9.34	▲0.01	+0.11%	+0.00%	4.29%	9.63	9.63	9.23	9.33	52000	484070	35
	4609	唐鋒	-	-	+0.00%	+0.00%	0.00%	-	-	-	4.25	0	0	0
	2937	集雅社	-	-	+0.00%	+0.00%	0.00%	-	-	-	-	0	0	0
	2947	振宇五金	-	-	+0.00%	+0.00%	0.00%	-	-	-	60.40	0	0	0
	6728	上洋	108.50	0.00	+0.00%	+0.93%	0.00%	108.50	108.50	108.50	108.50	13000	1410500	8
	6968	萬達寵物	41.55	0.00	+0.00%	+0.12%	1.32%	41.80	41.90	41.35	41.55	18000	746850	13
	7782	光速火箭	-	-	+0.00%	+0.00%	0.00%	-	-	-	25.30	0	0	0
	8433	弘帆	52.70	▼-0.10	-0.19%	-1.68%	0.57%	52.80	53.00	52.70	52.80	27000	1427800	15
	2924	宏太-KY	19.00	▼-0.05	-0.26%	+8.88%	0.00%	19.00	19.00	19.00	19.05	1000	19000	1
	6629	泰金-KY	103.00	▼-1.00	-0.96%	-0.48%	1.92%	105.00	105.00	103.00	104.00	14000	1456000	11
	2948	寶陞	36.50	▼-0.65	-1.75%	-3.31%	1.35%	36.40	36.90	36.40	37.15	3000	109800	3
	5904	寶雅	69.30	▼-1.50	-2.12%	-4.55%	2.12%	70.80	70.80	69.30	70.80	7271000	506022300	4749
	8066	來思達	14.80	▼-0.35	-2.31%	-1.66%	3.63%	15.20	15.35	14.80	15.15	12000	181650	10