居家生活指數 - 上櫃
居家生活股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5904 | 寶雅 | 636.00 | ▲11.00 | +1.76% | +0.16% | 3.04% | 625.00 | 644.00 | 625.00 | 625.00 | 263000 | 166518000 | 227 |
 | 2941 | 米斯特 | 36.35 | ▲0.35 | +0.97% | +10.15% | 3.61% | 36.50 | 36.50 | 35.20 | 36.00 | 7000 | 253550 | 7 |
 | 5903 | 全家 | 189.00 | ▲1.00 | +0.53% | +0.00% | 0.53% | 188.00 | 189.00 | 188.00 | 188.00 | 23000 | 4332500 | 21 |
 | 3171 | 炎洲流通 | 71.90 | ▲0.30 | +0.42% | +0.42% | 1.96% | 72.80 | 72.80 | 71.40 | 71.60 | 20000 | 1432600 | 18 |
 | 2947 | 振宇五金 | 79.30 | ▲0.20 | +0.25% | +2.99% | 1.52% | 79.30 | 80.50 | 79.30 | 79.10 | 12000 | 958500 | 12 |
 | 2937 | 集雅社 | 49.40 | ▼-0.20 | +0.00% | +2.17% | 0.00% | 49.45 | 49.45 | 49.35 | - | 4000 | 197600 | 4 |
 | 2924 | 宏太-KY | 17.20 | ▲0.20 | +0.00% | -0.86% | 0.00% | 18.50 | 18.50 | 17.20 | - | 8000 | 142600 | 8 |
 | 2948 | 寶陞 | 37.20 | ▼-0.05 | -0.13% | +0.00% | 3.62% | 37.20 | 37.50 | 36.15 | 37.25 | 13000 | 477000 | 13 |
 | 2916 | 滿心 | 41.65 | ▼-0.15 | -0.36% | -0.72% | 0.48% | 41.80 | 41.80 | 41.60 | 41.80 | 106000 | 4417550 | 72 |
 | 6728 | 上洋 | 109.50 | ▼-0.50 | -0.45% | -0.45% | 1.82% | 110.00 | 111.00 | 109.00 | 110.00 | 36000 | 3946500 | 25 |
 | 6968 | 萬達寵物 | 43.30 | ▼-0.25 | -0.57% | -2.37% | 1.38% | 43.00 | 43.30 | 42.70 | 43.55 | 45000 | 1932650 | 35 |
 | 6629 | 泰金-KY | 113.00 | ▼-1.00 | -0.88% | -2.59% | 1.75% | 113.50 | 114.00 | 112.00 | 114.00 | 76000 | 8575500 | 59 |
 | 4702 | 中美實 | 10.05 | ▼-0.10 | -0.99% | -1.47% | 1.97% | 10.20 | 10.20 | 10.00 | 10.15 | 311000 | 3131200 | 107 |
 | 6195 | 詩肯 | 27.20 | ▼-0.30 | -1.09% | -0.91% | 2.36% | 27.30 | 27.35 | 26.70 | 27.50 | 42000 | 1141600 | 23 |
 | 8941 | 關中 | 43.00 | ▼-0.50 | -1.15% | -0.69% | 2.64% | 42.95 | 43.50 | 42.35 | 43.50 | 23000 | 984500 | 23 |
 | 8433 | 弘帆 | 52.80 | ▼-1.20 | -2.22% | -2.04% | 1.67% | 53.70 | 53.70 | 52.80 | 54.00 | 85000 | 4535100 | 54 |
 | 7782 | 光速火箭 | 27.50 | ▼-0.65 | -2.31% | +9.56% | 3.73% | 28.15 | 28.15 | 27.10 | 28.15 | 8000 | 219500 | 8 |
 | 5902 | 德記 | 34.10 | ▼-1.00 | -2.85% | -6.06% | 8.26% | 35.50 | 35.50 | 32.60 | 35.10 | 197000 | 6646350 | 154 |
 | 8066 | 來思達 | 15.10 | ▼-0.45 | -2.89% | -1.95% | 2.57% | 15.50 | 15.50 | 15.10 | 15.55 | 67000 | 1021150 | 54 |
 | 6616 | 特昇-KY | 9.17 | ▼-0.36 | -3.78% | -4.08% | 3.15% | 9.41 | 9.41 | 9.11 | 9.53 | 90000 | 829020 | 55 |
 | 4609 | 唐鋒 | 4.87 | ▼-0.36 | -6.88% | -15.45% | 7.27% | 5.23 | 5.24 | 4.86 | 5.23 | 71000 | 347620 | 17 |