化學工業指數 - 上櫃
化學工業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6509 | 聚和 | 47.50 | ▲0.50 | +1.06% | +0.00% | 2.77% | 47.25 | 48.20 | 46.90 | 47.00 | 1114000 | 53023200 | 758 |
 | 4754 | 國碳科 | 36.40 | ▲0.10 | +0.28% | +0.28% | 0.14% | 36.35 | 36.40 | 36.35 | 36.30 | 7000 | 254500 | 7 |
 | 4706 | 大恭 | 31.90 | 0.00 | +0.00% | -0.78% | 0.00% | 31.90 | 31.90 | 31.90 | - | 3000 | 95700 | 2 |
 | 4721 | 美琪瑪 | 71.70 | ▼-0.30 | -0.42% | +5.60% | 2.92% | 72.00 | 73.20 | 71.10 | 72.00 | 325000 | 23356100 | 239 |
 | 4741 | 泓瀚 | 44.15 | ▼-0.20 | -0.45% | +5.24% | 5.86% | 45.15 | 45.70 | 43.10 | 44.35 | 117000 | 5185000 | 75 |
 | 4767 | 誠泰科技 | 26.50 | ▼-0.15 | -0.56% | +1.15% | 0.00% | 26.50 | 26.50 | 26.50 | 26.65 | 2000 | 53000 | 2 |
 | 1742 | 台蠟 | 17.80 | ▼-0.15 | -0.84% | -0.56% | 2.79% | 18.00 | 18.00 | 17.50 | 17.95 | 52000 | 921400 | 26 |
 | 4711 | 永純 | 15.95 | ▼-0.15 | -0.93% | +1.27% | 0.93% | 16.00 | 16.00 | 15.85 | 16.10 | 37000 | 590400 | 23 |
 | 4714 | 永捷 | 10.40 | ▼-0.15 | -1.42% | +4.00% | 1.90% | 10.55 | 10.55 | 10.35 | 10.55 | 454000 | 4738900 | 181 |
 | 4768 | 晶呈科技 | 292.00 | ▼-9.00 | -2.99% | +4.29% | 4.65% | 301.00 | 304.00 | 290.00 | 301.00 | 213000 | 62917000 | 196 |
 | 4772 | 台特化 | 233.00 | ▼-7.50 | -3.12% | +7.62% | 3.95% | 242.50 | 242.50 | 233.00 | 240.50 | 388000 | 91963500 | 325 |
 | 4716 | 大立 | 16.65 | ▼-0.55 | -3.20% | +0.91% | 4.36% | 17.25 | 17.30 | 16.55 | 17.20 | 359000 | 6066100 | 221 |
 | 3430 | 奇鈦科 | 109.50 | ▼-6.50 | -5.60% | +12.54% | 7.33% | 118.00 | 118.00 | 109.50 | 116.00 | 537000 | 60977000 | 449 |
 | 4707 | 磐亞 | 31.90 | ▼-1.95 | -5.76% | +37.50% | 8.86% | 33.65 | 34.80 | 31.80 | 33.85 | 6925000 | 228787600 | 3862 |