化學工業指數 - 上櫃
化學工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4707 | 磐亞 | 16.10 | ▲0.95 | +6.27% | +5.92% | 6.93% | 15.15 | 16.20 | 15.15 | 15.15 | 5169000 | 82452600 | 1957 |
 | 4716 | 大立 | 15.35 | ▲0.90 | +6.23% | +3.37% | 5.19% | 15.10 | 15.85 | 15.10 | 14.45 | 2183000 | 34267450 | 750 |
 | 4706 | 大恭 | 31.80 | ▲0.95 | +3.08% | -2.75% | 3.73% | 30.85 | 32.00 | 30.85 | 30.85 | 21000 | 659150 | 17 |
 | 4714 | 永捷 | 15.00 | ▲0.15 | +1.01% | +1.35% | 2.02% | 15.00 | 15.05 | 14.75 | 14.85 | 470000 | 7003200 | 272 |
 | 6509 | 聚和 | 40.60 | ▲0.40 | +1.00% | +1.75% | 2.36% | 40.20 | 40.80 | 39.85 | 40.20 | 901000 | 36383600 | 530 |
 | 4772 | 台特化 | 308.00 | ▲1.50 | +0.49% | +0.00% | 2.28% | 311.00 | 313.00 | 306.00 | 306.50 | 1418000 | 438349000 | 1187 |
 | 4767 | 誠泰科技 | 26.50 | ▲0.05 | +0.19% | -0.75% | 2.46% | 26.30 | 26.80 | 26.15 | 26.45 | 16000 | 419950 | 9 |
 | 1742 | 台蠟 | 15.50 | 0.00 | +0.00% | -2.52% | 2.58% | 15.25 | 15.60 | 15.20 | 15.50 | 15000 | 230700 | 10 |
 | 4754 | 國碳科 | 37.10 | 0.00 | +0.00% | +0.13% | 0.27% | 37.00 | 37.10 | 37.00 | 37.10 | 26000 | 963200 | 19 |
 | 4721 | 美琪瑪 | 93.20 | ▼-0.10 | -0.11% | +11.62% | 3.11% | 92.40 | 94.80 | 91.90 | 93.30 | 3811000 | 355825500 | 2514 |
 | 4768 | 晶呈科技 | 518.00 | ▼-3.00 | -0.58% | +4.23% | 2.88% | 525.00 | 525.00 | 510.00 | 521.00 | 260000 | 134387000 | 237 |
 | 4711 | 永純 | 15.55 | ▼-0.10 | -0.64% | -1.58% | 0.96% | 15.55 | 15.65 | 15.50 | 15.65 | 115000 | 1790550 | 77 |
 | 4741 | 泓瀚 | 62.40 | ▼-0.80 | -1.27% | +18.63% | 9.97% | 63.50 | 67.80 | 61.50 | 63.20 | 3918000 | 249305500 | 2726 |
 | 3430 | 奇鈦科 | 149.00 | ▼-4.00 | -2.61% | +22.13% | 9.80% | 153.50 | 158.00 | 143.00 | 153.00 | 1927000 | 289628000 | 1273 |