化學工業指數 - 上櫃
化學工業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3430 | 奇鈦科 | 112.50 | ▲6.00 | +5.63% | +9.76% | 8.92% | 106.50 | 116.00 | 106.50 | 106.50 | 998000 | 112867500 | 767 |
 | 4721 | 美琪瑪 | 77.40 | ▲2.10 | +2.79% | +5.88% | 3.05% | 75.30 | 77.60 | 75.30 | 75.30 | 661000 | 50673600 | 512 |
 | 4707 | 磐亞 | 30.00 | ▲0.80 | +2.74% | +11.94% | 6.51% | 29.20 | 31.00 | 29.10 | 29.20 | 3453000 | 104327850 | 1760 |
 | 4772 | 台特化 | 248.50 | ▲3.50 | +1.43% | +2.90% | 1.43% | 246.50 | 249.00 | 245.50 | 245.00 | 356000 | 88119000 | 318 |
 | 4706 | 大恭 | 34.00 | ▲0.40 | +1.19% | +0.89% | 1.19% | 33.60 | 34.00 | 33.60 | 33.60 | 4000 | 135600 | 4 |
 | 4716 | 大立 | 17.05 | ▲0.15 | +0.89% | +1.49% | 1.48% | 17.05 | 17.05 | 16.80 | 16.90 | 526000 | 8928650 | 161 |
 | 4741 | 泓瀚 | 37.80 | ▲0.25 | +0.67% | -0.13% | 2.00% | 37.55 | 38.20 | 37.45 | 37.55 | 37000 | 1403000 | 30 |
 | 6509 | 聚和 | 47.55 | ▲0.25 | +0.53% | +3.71% | 1.80% | 47.05 | 47.65 | 46.80 | 47.30 | 481000 | 22697300 | 312 |
 | 4711 | 永純 | 16.35 | ▲0.05 | +0.31% | -0.91% | 0.31% | 16.30 | 16.35 | 16.30 | 16.30 | 21000 | 342400 | 13 |
 | 4754 | 國碳科 | 37.80 | ▲0.05 | +0.13% | +1.07% | 1.19% | 37.45 | 37.80 | 37.35 | 37.75 | 12000 | 449200 | 7 |
 | 4767 | 誠泰科技 | 27.80 | 0.00 | +0.00% | -1.07% | 1.26% | 27.80 | 27.80 | 27.45 | 27.80 | 7000 | 193250 | 7 |
 | 1742 | 台蠟 | 17.50 | 0.00 | +0.00% | -0.28% | 1.43% | 17.65 | 17.65 | 17.40 | 17.50 | 55000 | 961400 | 12 |
 | 4768 | 晶呈科技 | 325.00 | ▼-4.00 | -1.22% | +5.35% | 3.95% | 325.00 | 328.00 | 315.00 | 329.00 | 603000 | 192874500 | 558 |
 | 4714 | 永捷 | 11.90 | ▼-0.15 | -1.24% | +3.48% | 1.66% | 12.05 | 12.05 | 11.85 | 12.05 | 745000 | 8874850 | 340 |