其他電子業指數 - 上櫃
其他電子業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8047 | 星雲 | 48.50 | ▲4.30 | +9.73% | +0.00% | 11.65% | 44.05 | 48.50 | 43.35 | 44.20 | 37000 | 1661650 | 17 |
 | 6654 | 天正國際 | 179.00 | ▲8.50 | +4.99% | +0.00% | 9.38% | 182.50 | 186.50 | 170.50 | 170.50 | 49000 | 8725000 | 45 |
 | 3498 | 陽程 | 116.50 | ▲5.50 | +4.95% | +29.44% | 9.46% | 111.50 | 121.00 | 110.50 | 111.00 | 1910000 | 221353500 | 1450 |
 | 4577 | 達航科技 | 79.30 | ▲1.50 | +1.93% | +22.76% | 6.17% | 79.10 | 81.60 | 76.80 | 77.80 | 575000 | 45593700 | 484 |
 | 8085 | 福華 | 11.30 | ▲0.15 | +1.35% | +0.00% | 2.24% | 11.20 | 11.40 | 11.15 | 11.15 | 171000 | 1916050 | 86 |
 | 3303 | 岱稜 | 54.80 | ▲0.70 | +1.29% | -0.36% | 2.22% | 54.30 | 54.90 | 53.70 | 54.10 | 552000 | 29899400 | 355 |
 | 3285 | 微端 | 39.40 | ▲0.50 | +1.29% | +6.63% | 3.21% | 38.50 | 39.40 | 38.15 | 38.90 | 19000 | 738050 | 16 |
 | 5493 | 三聯 | 78.60 | ▲0.40 | +0.51% | +0.00% | 3.84% | 78.40 | 81.30 | 78.30 | 78.20 | 46000 | 3649100 | 45 |
 | 3465 | 進泰電子 | 29.95 | ▲0.15 | +0.50% | -0.83% | 1.01% | 29.85 | 30.05 | 29.75 | 29.80 | 35000 | 1046650 | 31 |
 | 3541 | 西柏 | 20.80 | ▲0.10 | +0.48% | +0.97% | 0.48% | 20.70 | 20.80 | 20.70 | 20.70 | 18000 | 373650 | 14 |
 | 3628 | 盈正 | 64.40 | 0.00 | +0.00% | +0.16% | 1.40% | 64.40 | 64.40 | 63.50 | 64.40 | 25000 | 1597100 | 22 |
 | 6512 | 啟發電 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 3067 | 全域 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.15 | 0 | 0 | 0 |
 | 6151 | 晉倫 | 35.00 | 0.00 | +0.00% | +0.00% | 2.57% | 35.20 | 35.60 | 34.70 | 35.00 | 47000 | 1642450 | 39 |
 | 3131 | 弘塑 | 2385.00 | 0.00 | +0.00% | +0.63% | 3.14% | 2385.00 | 2455.00 | 2380.00 | 2385.00 | 873000 | 2115395000 | 727 |
 | 6840 | 東研信超 | 66.60 | ▼-0.20 | -0.30% | +0.00% | 3.89% | 65.30 | 67.60 | 65.00 | 66.80 | 43000 | 2852000 | 27 |
 | 3373 | 熱映 | 16.65 | ▼-0.05 | -0.30% | +3.42% | 2.99% | 16.95 | 17.00 | 16.50 | 16.70 | 113000 | 1895750 | 60 |
 | 1785 | 光洋科 | 114.50 | ▼-0.50 | -0.43% | +15.19% | 3.04% | 116.00 | 116.00 | 112.50 | 115.00 | 5310000 | 607150500 | 3162 |
 | 8455 | 大拓-KY | 24.00 | ▼-0.15 | -0.62% | +0.00% | 0.62% | 24.15 | 24.15 | 24.00 | 24.15 | 2000 | 48150 | 2 |
 | 8183 | 精星 | 28.90 | ▼-0.20 | -0.69% | +0.00% | 1.72% | 29.25 | 29.40 | 28.90 | 29.10 | 147000 | 4277350 | 102 |
 | 5452 | 佶優 | 26.25 | ▼-0.20 | -0.76% | +0.00% | 3.02% | 26.45 | 27.00 | 26.20 | 26.45 | 493000 | 13059250 | 298 |
 | 4554 | 橙的 | 30.55 | ▼-0.25 | -0.81% | +1.16% | 3.25% | 31.00 | 31.20 | 30.20 | 30.80 | 59000 | 1815000 | 49 |
 | 6667 | 信紘科 | 230.00 | ▼-2.00 | -0.86% | +0.00% | 1.29% | 231.00 | 231.00 | 228.00 | 232.00 | 190000 | 43515500 | 172 |
 | 3508 | 位速 | 17.10 | ▼-0.15 | -0.87% | +6.88% | 3.19% | 17.55 | 17.55 | 17.00 | 17.25 | 41000 | 701750 | 26 |
 | 5536 | 聖暉* | 1060.00 | ▼-10.00 | -0.93% | +0.00% | 6.07% | 1085.00 | 1125.00 | 1060.00 | 1070.00 | 611000 | 663335000 | 566 |
 | 6146 | 耕興 | 188.00 | ▼-2.00 | -1.05% | +0.00% | 1.58% | 188.00 | 190.50 | 187.50 | 190.00 | 326000 | 61571500 | 283 |
 | 6903 | 巨漢 | 322.00 | ▼-4.00 | -1.23% | +0.00% | 3.68% | 327.00 | 331.00 | 319.00 | 326.00 | 293000 | 95128500 | 271 |
 | 6855 | 數泓科 | 115.00 | ▼-2.00 | -1.71% | +0.00% | 1.28% | 113.50 | 115.00 | 113.50 | 117.00 | 3000 | 343500 | 3 |
 | 3552 | 同致 | 44.20 | ▼-0.80 | -1.78% | -1.34% | 2.00% | 45.05 | 45.05 | 44.15 | 45.00 | 141000 | 6261800 | 115 |
 | 8092 | 建暐 | 13.15 | ▼-0.25 | -1.87% | +0.00% | 6.72% | 13.55 | 13.55 | 12.65 | 13.40 | 77000 | 997900 | 63 |
 | 7703 | 銳澤 | 178.00 | ▼-3.50 | -1.93% | +0.00% | 3.03% | 182.00 | 183.00 | 177.50 | 181.50 | 62000 | 11132500 | 41 |
 | 3580 | 友威科 | 77.00 | ▼-1.60 | -2.04% | +8.45% | 3.18% | 79.50 | 79.50 | 77.00 | 78.60 | 190000 | 14778900 | 150 |
 | 3663 | 鑫科 | 62.10 | ▼-1.30 | -2.05% | +8.19% | 3.47% | 64.30 | 64.30 | 62.10 | 63.40 | 340000 | 21286700 | 262 |
 | 3093 | 港建* | 47.40 | ▼-1.05 | -2.17% | +10.36% | 4.33% | 49.15 | 49.15 | 47.05 | 48.45 | 392000 | 18797400 | 281 |
 | 6877 | 鏵友益 | 122.00 | ▼-3.00 | -2.40% | +0.00% | 4.00% | 123.50 | 125.00 | 120.00 | 125.00 | 53000 | 6447000 | 47 |
 | 3402 | 漢科 | 126.00 | ▼-3.50 | -2.70% | +3.28% | 3.86% | 129.50 | 130.00 | 125.00 | 129.50 | 415000 | 52747500 | 315 |
 | 3219 | 倚強科 | 69.40 | ▼-2.10 | -2.94% | +18.43% | 12.87% | 76.60 | 78.60 | 69.40 | 71.50 | 1239000 | 91725500 | 953 |
 | 8431 | 匯鑽科 | 48.05 | ▼-1.95 | -3.90% | +0.00% | 5.00% | 49.90 | 50.50 | 48.00 | 50.00 | 272000 | 13304900 | 229 |
 | 5489 | 彩富 | 41.65 | ▼-1.75 | -4.03% | +0.00% | 2.53% | 42.60 | 42.70 | 41.60 | 43.40 | 60000 | 2518100 | 57 |
 | 7728 | 光焱科技 | 598.00 | ▼-26.00 | -4.17% | +0.00% | 4.33% | 619.00 | 625.00 | 598.00 | 624.00 | 9000 | 5486000 | 8 |
 | 3324 | 雙鴻 | 1015.00 | ▼-45.00 | -4.25% | +12.53% | 7.08% | 1060.00 | 1075.00 | 1000.00 | 1060.00 | 4450000 | 4619035000 | 3405 |
 | 3587 | 閎康 | 255.50 | ▼-11.50 | -4.31% | +0.00% | 5.99% | 269.00 | 269.00 | 253.00 | 267.00 | 769000 | 199507500 | 629 |
 | 4760 | 勤凱科技 | 236.50 | ▼-13.00 | -5.21% | +11.03% | 7.41% | 254.50 | 254.50 | 236.00 | 249.50 | 372000 | 89811000 | 322 |
 | 3289 | 宜特 | 138.50 | ▼-8.50 | -5.78% | -1.42% | 4.42% | 142.50 | 143.50 | 137.00 | 147.00 | 1227000 | 172254500 | 923 |
 | 6739 | 竹陞科技 | 1005.00 | ▼-110.00 | -9.87% | +0.00% | 9.87% | 1105.00 | 1115.00 | 1005.00 | 1115.00 | 87000 | 92335000 | 87 |
 | 6735 | 美達科技 | 65.70 | ▼-7.20 | -9.88% | +0.00% | 5.21% | 69.20 | 69.50 | 65.70 | 72.90 | 560000 | 37498000 | 430 |
 | 6613 | 朋億* | 276.00 | ▼-30.50 | -9.95% | +0.00% | 19.90% | 337.00 | 337.00 | 276.00 | 306.50 | 2300000 | 681767000 | 1610 |