其他電子業指數 - 上櫃
其他電子業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3508 | 位速 | 22.75 | ▲2.05 | +9.90% | -0.44% | 18.60% | 21.70 | 22.75 | 18.90 | 20.70 | 1066000 | 21877450 | 529 |
 | 4760 | 勤凱科技 | 267.00 | ▲24.00 | +9.88% | +10.79% | 12.55% | 245.50 | 267.00 | 236.50 | 243.00 | 1921000 | 495505500 | 1371 |
 | 1785 | 光洋科 | 185.00 | ▲16.50 | +9.79% | +11.78% | 10.39% | 179.00 | 185.00 | 167.50 | 168.50 | 97408000 | 17551752500 | 41523 |
 | 3663 | 鑫科 | 74.40 | ▲4.10 | +5.83% | +12.05% | 8.53% | 71.00 | 76.50 | 70.50 | 70.30 | 4295000 | 318833300 | 2882 |
 | 6146 | 耕興 | 226.00 | ▲5.00 | +2.26% | +2.26% | 3.39% | 225.00 | 226.00 | 218.50 | 221.00 | 798000 | 177692500 | 603 |
 | 3552 | 同致 | 55.10 | ▲1.20 | +2.23% | +0.55% | 2.97% | 54.30 | 55.40 | 53.80 | 53.90 | 263000 | 14391900 | 215 |
 | 8085 | 福華 | 12.50 | ▲0.20 | +1.63% | -0.40% | 3.25% | 12.50 | 12.70 | 12.30 | 12.30 | 418000 | 5232000 | 192 |
 | 6735 | 美達科技 | 135.00 | ▲2.00 | +1.50% | +11.11% | 5.64% | 127.50 | 135.00 | 127.50 | 133.00 | 434000 | 56643500 | 333 |
 | 6151 | 晉倫 | 36.15 | ▲0.50 | +1.40% | +1.40% | 2.81% | 35.85 | 36.40 | 35.40 | 35.65 | 228000 | 8153150 | 151 |
 | 6512 | 啟發電 | 19.35 | ▲0.25 | +1.31% | +1.57% | 0.52% | 19.45 | 19.45 | 19.35 | 19.10 | 4000 | 77700 | 4 |
 | 6903 | 巨漢 | 416.00 | ▲4.00 | +0.97% | +0.85% | 3.64% | 418.00 | 420.00 | 405.00 | 412.00 | 1112000 | 458715500 | 952 |
 | 3587 | 閎康 | 329.50 | ▲2.50 | +0.76% | -0.60% | 6.73% | 335.00 | 346.50 | 324.50 | 327.00 | 2886000 | 966778000 | 2348 |
 | 3303 | 岱稜 | 51.60 | ▲0.30 | +0.58% | +5.31% | 1.75% | 51.40 | 52.00 | 51.10 | 51.30 | 464000 | 23929400 | 300 |
 | 8183 | 精星 | 33.95 | ▲0.15 | +0.44% | +2.11% | 1.48% | 34.20 | 34.35 | 33.85 | 33.80 | 351000 | 11963700 | 212 |
 | 5493 | 三聯 | 87.30 | ▲0.30 | +0.34% | -1.91% | 2.64% | 87.90 | 88.80 | 86.50 | 87.00 | 132000 | 11578400 | 119 |
 | 4554 | 橙的 | 30.00 | ▲0.05 | +0.17% | +0.33% | 0.67% | 30.10 | 30.15 | 29.95 | 29.95 | 42000 | 1261200 | 32 |
 | 8092 | 建暐 | 17.95 | 0.00 | +0.00% | +13.61% | 1.11% | 18.00 | 18.00 | 17.80 | 17.95 | 127000 | 2277450 | 85 |
 | 6855 | 數泓科 | 105.00 | 0.00 | +0.00% | +1.45% | 1.43% | 105.00 | 106.00 | 104.50 | 105.00 | 20000 | 2104000 | 11 |
 | 3067 | 全域 | 17.55 | ▼-0.80 | +0.00% | -2.50% | 0.00% | 17.55 | 17.55 | 17.55 | - | 4000 | 70200 | 3 |
 | 8431 | 匯鑽科 | 62.00 | 0.00 | +0.00% | -1.59% | 3.06% | 63.10 | 63.80 | 61.90 | 62.00 | 988000 | 61879800 | 687 |
 | 5489 | 彩富 | 40.50 | ▼-0.05 | -0.12% | -0.86% | 0.62% | 40.55 | 40.65 | 40.40 | 40.55 | 54000 | 2190400 | 30 |
 | 3285 | 微端 | 28.55 | ▼-0.05 | -0.17% | +0.18% | 2.10% | 29.10 | 29.10 | 28.50 | 28.60 | 15000 | 432700 | 10 |
 | 6667 | 信紘科 | 268.00 | ▼-0.50 | -0.19% | +0.75% | 2.98% | 271.50 | 275.00 | 267.00 | 268.50 | 775000 | 208755500 | 626 |
 | 3373 | 熱映 | 16.80 | ▼-0.05 | -0.30% | -0.59% | 0.89% | 16.85 | 16.85 | 16.70 | 16.85 | 46000 | 772750 | 39 |
 | 6840 | 東研信超 | 66.70 | ▼-0.20 | -0.30% | -2.06% | 2.69% | 67.40 | 68.50 | 66.70 | 66.90 | 88000 | 5910700 | 69 |
 | 6654 | 天正國際 | 90.70 | ▼-0.40 | -0.44% | +0.89% | 1.10% | 91.50 | 91.50 | 90.50 | 91.10 | 26000 | 2357500 | 25 |
 | 3289 | 宜特 | 179.00 | ▼-1.00 | -0.56% | -10.05% | 4.72% | 182.00 | 184.50 | 176.00 | 180.00 | 3753000 | 677526500 | 2734 |
 | 3628 | 盈正 | 68.00 | ▼-0.40 | -0.58% | +0.15% | 1.90% | 68.40 | 69.30 | 68.00 | 68.40 | 143000 | 9781800 | 113 |
 | 3219 | 倚強科 | 67.20 | ▼-0.40 | -0.59% | +0.30% | 3.40% | 68.80 | 69.50 | 67.20 | 67.60 | 362000 | 24700900 | 277 |
 | 3541 | 西柏 | 23.15 | ▼-0.15 | -0.64% | -1.28% | 1.07% | 23.30 | 23.35 | 23.10 | 23.30 | 153000 | 3551350 | 74 |
 | 8455 | 大拓-KY | 25.70 | ▼-0.40 | -1.53% | +8.44% | 10.34% | 25.95 | 28.20 | 25.50 | 26.10 | 79000 | 2099950 | 66 |
 | 3498 | 陽程 | 97.30 | ▼-1.60 | -1.62% | +10.95% | 7.58% | 100.00 | 103.50 | 96.00 | 98.90 | 5183000 | 513211900 | 3672 |
 | 7728 | 光焱科技 | 759.00 | ▼-13.00 | -1.68% | +9.52% | 8.16% | 777.00 | 777.00 | 714.00 | 772.00 | 389000 | 288472000 | 363 |
 | 3402 | 漢科 | 144.00 | ▼-2.50 | -1.71% | +11.63% | 2.39% | 146.50 | 146.50 | 143.00 | 146.50 | 1412000 | 203513500 | 1176 |
 | 5536 | 聖暉* | 861.00 | ▼-16.00 | -1.82% | +4.36% | 5.93% | 888.00 | 903.00 | 851.00 | 877.00 | 1317000 | 1138479000 | 1233 |
 | 5452 | 佶優 | 32.95 | ▼-0.65 | -1.93% | +4.77% | 3.57% | 34.10 | 34.10 | 32.90 | 33.60 | 1958000 | 64866800 | 1176 |
 | 7703 | 銳澤 | 213.50 | ▼-4.50 | -2.06% | +2.40% | 2.52% | 218.00 | 218.00 | 212.50 | 218.00 | 129000 | 27625500 | 115 |
 | 4577 | 達航科技 | 156.50 | ▼-3.50 | -2.19% | -5.15% | 7.50% | 160.50 | 167.00 | 155.00 | 160.00 | 1028000 | 164206000 | 860 |
 | 6613 | 朋億* | 242.00 | ▼-5.50 | -2.22% | +6.14% | 4.85% | 252.50 | 252.50 | 240.50 | 247.50 | 372000 | 90484000 | 324 |
 | 6877 | 鏵友益 | 170.50 | ▼-4.00 | -2.29% | +0.89% | 4.58% | 174.50 | 176.50 | 168.50 | 174.50 | 994000 | 170455000 | 735 |
 | 3131 | 弘塑 | 3120.00 | ▼-80.00 | -2.50% | +5.76% | 5.78% | 3200.00 | 3235.00 | 3050.00 | 3200.00 | 874000 | 2728585000 | 831 |
 | 3324 | 雙鴻 | 1070.00 | ▼-35.00 | -3.17% | -6.14% | 8.14% | 1140.00 | 1140.00 | 1050.00 | 1105.00 | 4430000 | 4778560000 | 3820 |
 | 3465 | 進泰電子 | 27.20 | ▼-0.90 | -3.20% | -16.31% | 10.32% | 28.15 | 29.60 | 26.70 | 28.10 | 156000 | 4315550 | 129 |
 | 3093 | 港建* | 62.60 | ▼-2.10 | -3.25% | +7.01% | 7.11% | 65.20 | 67.10 | 62.50 | 64.70 | 2830000 | 182057900 | 1925 |
 | 8047 | 星雲 | 54.00 | ▼-2.10 | -3.74% | -3.40% | 3.03% | 55.70 | 55.70 | 54.00 | 56.10 | 91000 | 4932900 | 58 |
 | 3580 | 友威科 | 88.40 | ▼-3.60 | -3.91% | +2.91% | 5.98% | 93.40 | 93.50 | 88.00 | 92.00 | 2306000 | 207740700 | 1695 |
 | 6739 | 竹陞科技 | 1370.00 | ▼-85.00 | -5.84% | -3.52% | 9.28% | 1485.00 | 1485.00 | 1350.00 | 1455.00 | 703000 | 982470000 | 667 |