其他電子業指數 - 上櫃
其他電子業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4577 | 達航科技 | 96.10 | ▲8.70 | +9.95% | +5.60% | 9.73% | 89.20 | 96.10 | 87.60 | 87.40 | 944000 | 89343700 | 580 |
 | 3465 | 進泰電子 | 39.90 | ▲3.60 | +9.92% | +28.30% | 0.00% | 39.90 | 39.90 | 39.90 | 36.30 | 110000 | 4389000 | 44 |
 | 5489 | 彩富 | 51.20 | ▲4.60 | +9.87% | +27.84% | 0.00% | 51.20 | 51.20 | 51.20 | 46.60 | 144000 | 7372800 | 92 |
 | 6739 | 竹陞科技 | 1190.00 | ▲70.00 | +6.25% | +3.03% | 7.59% | 1125.00 | 1210.00 | 1125.00 | 1120.00 | 167000 | 198005000 | 167 |
 | 3587 | 閎康 | 323.00 | ▲19.00 | +6.25% | +10.05% | 2.63% | 324.00 | 328.00 | 320.00 | 304.00 | 1975000 | 638568000 | 1566 |
 | 5452 | 佶優 | 35.55 | ▲1.65 | +4.87% | +6.28% | 6.19% | 34.60 | 36.50 | 34.40 | 33.90 | 4324000 | 155041950 | 2284 |
 | 6151 | 晉倫 | 41.90 | ▲1.90 | +4.75% | -2.67% | 5.13% | 40.15 | 41.90 | 39.85 | 40.00 | 612000 | 25087300 | 349 |
 | 3628 | 盈正 | 75.70 | ▲3.30 | +4.56% | +3.42% | 4.01% | 72.80 | 75.70 | 72.80 | 72.40 | 317000 | 23560100 | 247 |
 | 6667 | 信紘科 | 292.00 | ▲11.00 | +3.91% | +5.04% | 3.56% | 286.50 | 294.00 | 284.00 | 281.00 | 2301000 | 664716000 | 1848 |
 | 7703 | 銳澤 | 213.00 | ▲6.50 | +3.15% | +1.91% | 3.87% | 207.50 | 215.50 | 207.50 | 206.50 | 144000 | 30601000 | 130 |
 | 7728 | 光焱科技 | 732.00 | ▲20.00 | +2.81% | +2.95% | 8.43% | 775.00 | 775.00 | 715.00 | 712.00 | 45000 | 33089000 | 43 |
 | 6877 | 鏵友益 | 133.00 | ▲3.50 | +2.70% | +1.92% | 3.09% | 131.50 | 133.00 | 129.00 | 129.50 | 151000 | 19764500 | 121 |
 | 3289 | 宜特 | 179.00 | ▲4.50 | +2.58% | +5.92% | 3.15% | 176.50 | 179.50 | 174.00 | 174.50 | 3911000 | 692184000 | 2612 |
 | 6613 | 朋億* | 390.00 | ▲8.50 | +2.23% | +13.87% | 3.67% | 383.00 | 397.00 | 383.00 | 381.50 | 581000 | 226568000 | 513 |
 | 6512 | 啟發電 | 19.90 | ▲0.40 | +2.05% | +1.53% | 2.56% | 19.60 | 20.00 | 19.50 | 19.50 | 25000 | 495250 | 11 |
 | 4760 | 勤凱科技 | 382.00 | ▲7.00 | +1.87% | -4.86% | 7.87% | 376.00 | 388.00 | 358.50 | 375.00 | 1503000 | 560096000 | 1273 |
 | 3131 | 弘塑 | 3585.00 | ▲65.00 | +1.85% | +11.51% | 9.52% | 3640.00 | 3815.00 | 3480.00 | 3520.00 | 780000 | 2824570000 | 766 |
 | 8183 | 精星 | 33.10 | ▲0.55 | +1.69% | -0.45% | 4.30% | 32.55 | 33.55 | 32.15 | 32.55 | 871000 | 28699400 | 486 |
 | 4554 | 橙的 | 30.65 | ▲0.50 | +1.66% | +1.49% | 4.31% | 31.10 | 31.55 | 30.25 | 30.15 | 97000 | 2968650 | 66 |
 | 6840 | 東研信超 | 67.40 | ▲1.00 | +1.51% | +0.90% | 3.16% | 66.60 | 68.50 | 66.40 | 66.40 | 93000 | 6247200 | 82 |
 | 5536 | 聖暉* | 1280.00 | ▲15.00 | +1.19% | +1.99% | 3.95% | 1260.00 | 1305.00 | 1255.00 | 1265.00 | 737000 | 943975000 | 637 |
 | 3402 | 漢科 | 142.00 | ▲1.50 | +1.07% | -3.40% | 2.14% | 142.50 | 143.00 | 140.00 | 140.50 | 637000 | 89960000 | 406 |
 | 3580 | 友威科 | 102.50 | ▲1.00 | +0.99% | +5.13% | 4.43% | 104.00 | 105.50 | 101.00 | 101.50 | 1784000 | 183873500 | 1221 |
 | 1785 | 光洋科 | 150.00 | ▲1.00 | +0.67% | +3.09% | 9.06% | 151.50 | 160.50 | 147.00 | 149.00 | 30704000 | 4724238000 | 17850 |
 | 3324 | 雙鴻 | 1075.00 | ▲5.00 | +0.47% | +1.90% | 3.27% | 1095.00 | 1105.00 | 1070.00 | 1070.00 | 2124000 | 2308805000 | 1798 |
 | 3093 | 港建* | 65.30 | ▲0.30 | +0.46% | +0.93% | 4.92% | 65.60 | 65.80 | 62.60 | 65.00 | 1880000 | 121143200 | 1161 |
 | 3663 | 鑫科 | 86.00 | ▲0.30 | +0.35% | +19.61% | 3.15% | 86.40 | 88.40 | 85.70 | 85.70 | 6255000 | 544399900 | 3950 |
 | 3498 | 陽程 | 123.00 | 0.00 | +0.00% | -1.99% | 5.69% | 125.00 | 129.50 | 122.50 | 123.00 | 1143000 | 143246500 | 912 |
 | 6855 | 數泓科 | 121.00 | ▼-1.00 | +0.00% | -2.42% | 0.00% | 122.00 | 122.00 | 119.50 | - | 13000 | 1571500 | 12 |
 | 3373 | 熱映 | 16.75 | 0.00 | +0.00% | -0.89% | 2.99% | 16.75 | 17.10 | 16.60 | 16.75 | 138000 | 2309850 | 103 |
 | 8047 | 星雲 | 49.40 | ▼-0.05 | -0.10% | -2.76% | 2.63% | 49.45 | 50.30 | 49.00 | 49.45 | 98000 | 4866100 | 47 |
 | 3219 | 倚強科 | 74.30 | ▼-0.20 | -0.27% | -0.67% | 2.95% | 74.60 | 75.90 | 73.70 | 74.50 | 240000 | 17874100 | 192 |
 | 8431 | 匯鑽科 | 57.40 | ▼-0.20 | -0.35% | +17.14% | 4.51% | 58.00 | 59.80 | 57.20 | 57.60 | 634000 | 36708400 | 475 |
 | 3552 | 同致 | 51.80 | ▼-0.20 | -0.38% | +4.65% | 3.85% | 53.50 | 53.50 | 51.50 | 52.00 | 240000 | 12495700 | 185 |
 | 3541 | 西柏 | 21.85 | ▼-0.10 | -0.46% | +0.23% | 1.37% | 21.95 | 22.00 | 21.70 | 21.95 | 45000 | 980900 | 25 |
 | 6146 | 耕興 | 193.50 | ▼-1.00 | -0.51% | -0.26% | 3.08% | 196.00 | 198.00 | 192.00 | 194.50 | 431000 | 83733000 | 354 |
 | 5493 | 三聯 | 91.70 | ▼-0.50 | -0.54% | -1.40% | 1.63% | 92.20 | 93.00 | 91.50 | 92.20 | 220000 | 20230300 | 181 |
 | 6903 | 巨漢 | 390.50 | ▼-2.50 | -0.64% | -3.46% | 2.42% | 395.00 | 400.00 | 390.50 | 393.00 | 668000 | 263133000 | 556 |
 | 3508 | 位速 | 18.65 | ▼-0.15 | -0.80% | -2.61% | 2.13% | 18.80 | 19.00 | 18.60 | 18.80 | 327000 | 6136900 | 158 |
 | 8455 | 大拓-KY | 30.85 | ▼-0.25 | -0.80% | -6.37% | 6.91% | 30.30 | 30.85 | 28.70 | 31.10 | 48000 | 1441950 | 37 |
 | 3285 | 微端 | 50.70 | ▼-0.50 | -0.98% | +11.43% | 6.64% | 51.30 | 53.50 | 50.10 | 51.20 | 313000 | 16185600 | 231 |
 | 3303 | 岱稜 | 60.20 | ▼-0.80 | -1.31% | -4.29% | 4.75% | 62.60 | 62.60 | 59.70 | 61.00 | 1718000 | 104052000 | 1072 |
 | 6735 | 美達科技 | 93.00 | ▼-1.40 | -1.48% | +1.42% | 3.81% | 95.20 | 96.00 | 92.40 | 94.40 | 370000 | 34657600 | 313 |
 | 8085 | 福華 | 12.70 | ▼-0.20 | -1.55% | -0.78% | 2.71% | 12.95 | 12.95 | 12.60 | 12.90 | 295000 | 3751750 | 158 |
 | 8092 | 建暐 | 14.40 | ▼-0.30 | -2.04% | -2.37% | 1.36% | 14.50 | 14.60 | 14.40 | 14.70 | 74000 | 1070200 | 53 |
 | 3067 | 全域 | 19.05 | ▼-0.45 | -2.31% | +0.26% | 0.26% | 19.00 | 19.05 | 19.00 | 19.50 | 7000 | 133050 | 5 |
 | 6654 | 天正國際 | 211.00 | ▼-6.00 | -2.76% | +11.94% | 6.45% | 216.00 | 225.00 | 211.00 | 217.00 | 443000 | 95630500 | 340 |