其他電子業指數 - 上櫃
其他電子業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6903 | 巨漢 | 269.50 | ▲24.50 | +10.00% | -5.77% | 7.14% | 252.00 | 269.50 | 252.00 | 245.00 | 158000 | 41816000 | 135 |
 | 3587 | 閎康 | 193.00 | ▲17.50 | +9.97% | -10.85% | 3.99% | 189.00 | 193.00 | 186.00 | 175.50 | 153000 | 29184500 | 129 |
 | 3285 | 微端 | 43.60 | ▲3.95 | +9.96% | -3.11% | 8.45% | 40.25 | 43.60 | 40.25 | 39.65 | 63000 | 2688750 | 60 |
 | 3663 | 鑫科 | 48.10 | ▲4.35 | +9.94% | -12.55% | 8.00% | 45.00 | 48.10 | 44.60 | 43.75 | 352000 | 16608300 | 281 |
 | 5536 | 聖暉* | 699.00 | ▲63.00 | +9.91% | -9.22% | 7.55% | 658.00 | 699.00 | 651.00 | 636.00 | 444000 | 302996000 | 379 |
 | 1785 | 光洋科 | 79.00 | ▲7.10 | +9.87% | -9.51% | 6.82% | 76.10 | 79.00 | 74.10 | 71.90 | 5532000 | 429457200 | 2658 |
 | 6735 | 美達科技 | 52.30 | ▲4.70 | +9.87% | -3.86% | 0.84% | 52.00 | 52.30 | 51.90 | 47.60 | 182000 | 9512800 | 124 |
 | 3498 | 陽程 | 211.50 | ▲19.00 | +9.87% | -9.62% | 8.57% | 196.00 | 211.50 | 195.00 | 192.50 | 1995000 | 410967000 | 1298 |
 | 3131 | 弘塑 | 1580.00 | ▲140.00 | +9.72% | -17.06% | 5.90% | 1540.00 | 1580.00 | 1495.00 | 1440.00 | 198000 | 307155000 | 190 |
 | 3402 | 漢科 | 113.00 | ▲10.00 | +9.71% | -7.38% | 7.28% | 106.00 | 113.00 | 105.50 | 103.00 | 167000 | 18400000 | 135 |
 | 3219 | 倚強科 | 103.00 | ▲9.10 | +9.69% | +1.48% | 0.53% | 103.00 | 103.00 | 102.50 | 93.90 | 294000 | 30278500 | 171 |
 | 4577 | 達航科技 | 114.00 | ▲10.00 | +9.62% | -13.96% | 0.00% | 114.00 | 114.00 | 114.00 | 104.00 | 361000 | 41154000 | 175 |
 | 3324 | 雙鴻 | 1150.00 | ▲95.00 | +9.00% | -17.56% | 10.43% | 1065.00 | 1160.00 | 1050.00 | 1055.00 | 6802000 | 7531520000 | 5620 |
 | 4760 | 勤凱科技 | 244.00 | ▲19.00 | +8.44% | -15.42% | 8.00% | 236.50 | 247.00 | 229.00 | 225.00 | 502000 | 121014500 | 442 |
 | 6739 | 竹陞科技 | 740.00 | ▲56.00 | +8.19% | -10.74% | 5.99% | 735.00 | 748.00 | 707.00 | 684.00 | 112000 | 81775000 | 109 |
 | 3580 | 友威科 | 87.40 | ▲6.60 | +8.17% | -14.31% | 9.53% | 80.90 | 87.80 | 80.10 | 80.80 | 635000 | 54008000 | 481 |
 | 5452 | 佶優 | 26.05 | ▲1.95 | +8.09% | -6.29% | 8.09% | 24.75 | 26.45 | 24.50 | 24.10 | 454000 | 11714300 | 324 |
 | 6877 | 鏵友益 | 120.00 | ▲8.50 | +7.62% | -16.08% | 8.52% | 113.00 | 122.00 | 112.50 | 111.50 | 159000 | 18833500 | 140 |
 | 3093 | 港建* | 35.70 | ▲2.40 | +7.21% | -5.93% | 4.65% | 36.00 | 36.15 | 34.60 | 33.30 | 157000 | 5598750 | 122 |
 | 3289 | 宜特 | 114.00 | ▲7.50 | +7.04% | -13.64% | 6.57% | 111.00 | 116.00 | 109.00 | 106.50 | 521000 | 59270000 | 351 |
 | 6667 | 信紘科 | 229.00 | ▲15.00 | +7.01% | -6.72% | 5.37% | 220.00 | 231.50 | 220.00 | 214.00 | 185000 | 42054000 | 162 |
 | 6613 | 朋億* | 222.00 | ▲14.00 | +6.73% | -8.26% | 6.25% | 216.00 | 227.00 | 214.00 | 208.00 | 179000 | 39719500 | 166 |
 | 3303 | 岱稜 | 51.40 | ▲3.10 | +6.42% | -0.96% | 4.87% | 49.15 | 51.50 | 49.15 | 48.30 | 198000 | 10102800 | 139 |
 | 5493 | 三聯 | 78.10 | ▲4.60 | +6.26% | -4.64% | 8.30% | 73.80 | 79.90 | 73.80 | 73.50 | 30000 | 2315600 | 29 |
 | 7703 | 銳澤 | 156.00 | ▲9.00 | +6.12% | -8.77% | 6.46% | 151.50 | 159.50 | 150.00 | 147.00 | 76000 | 11754000 | 58 |
 | 8431 | 匯鑽科 | 47.50 | ▲2.70 | +6.03% | -13.95% | 4.69% | 46.20 | 47.70 | 45.60 | 44.80 | 730000 | 34330750 | 515 |
 | 6151 | 晉倫 | 32.70 | ▲1.35 | +4.31% | -1.21% | 5.42% | 31.35 | 32.75 | 31.05 | 31.35 | 61000 | 1956200 | 45 |
 | 8092 | 建暐 | 10.80 | ▲0.40 | +3.85% | -8.09% | 6.25% | 11.00 | 11.05 | 10.40 | 10.40 | 50000 | 539700 | 36 |
 | 3465 | 進泰電子 | 27.25 | ▲0.95 | +3.61% | -4.22% | 2.85% | 26.50 | 27.25 | 26.50 | 26.30 | 2000 | 53750 | 2 |
 | 3541 | 西柏 | 21.95 | ▲0.75 | +3.54% | -3.30% | 6.13% | 22.50 | 22.90 | 21.60 | 21.20 | 47000 | 1040650 | 31 |
 | 6855 | 數泓科 | 107.00 | ▲3.50 | +3.38% | -0.93% | 1.93% | 105.00 | 107.00 | 105.00 | 103.50 | 6000 | 634000 | 6 |
 | 3628 | 盈正 | 66.10 | ▲2.10 | +3.28% | -5.16% | 3.13% | 66.00 | 67.90 | 65.90 | 64.00 | 34000 | 2261400 | 30 |
 | 6654 | 天正國際 | 180.00 | ▲5.00 | +2.86% | -9.77% | 8.57% | 165.00 | 180.00 | 165.00 | 175.00 | 11000 | 1898500 | 11 |
 | 8085 | 福華 | 12.85 | ▲0.35 | +2.80% | -11.68% | 3.60% | 12.55 | 13.00 | 12.55 | 12.50 | 170000 | 2166700 | 83 |
 | 6146 | 耕興 | 177.00 | ▲4.50 | +2.61% | -12.16% | 3.77% | 174.50 | 180.50 | 174.00 | 172.50 | 281000 | 49854500 | 232 |
 | 8455 | 大拓-KY | 32.45 | ▲0.80 | +2.53% | +1.56% | 4.74% | 31.60 | 32.50 | 31.00 | 31.65 | 52000 | 1653300 | 41 |
 | 6840 | 東研信超 | 62.20 | ▲1.10 | +1.80% | -13.73% | 5.07% | 62.30 | 65.10 | 62.00 | 61.10 | 113000 | 7132600 | 102 |
 | 7728 | 光焱科技 | 455.00 | ▲7.00 | +1.56% | -10.43% | 3.91% | 448.50 | 465.50 | 448.00 | 448.00 | 62000 | 28165000 | 61 |
 | 5489 | 彩富 | 39.60 | ▲0.55 | +1.41% | +0.00% | 4.10% | 39.00 | 39.60 | 38.00 | 39.05 | 97000 | 3764000 | 84 |
 | 3552 | 同致 | 32.40 | ▲0.40 | +1.25% | -14.74% | 7.03% | 32.15 | 33.40 | 31.15 | 32.00 | 166000 | 5399600 | 138 |
 | 3373 | 熱映 | 16.50 | ▲0.20 | +1.23% | +3.13% | 1.84% | 16.50 | 16.80 | 16.50 | 16.30 | 90000 | 1495800 | 70 |
 | 3508 | 位速 | 20.20 | ▲0.10 | +0.50% | -12.55% | 6.47% | 21.05 | 21.30 | 20.00 | 20.10 | 186000 | 3777250 | 122 |
 | 4554 | 橙的 | 24.20 | ▲0.10 | +0.41% | -6.56% | 2.90% | 24.10 | 24.80 | 24.10 | 24.10 | 13000 | 314800 | 10 |
 | 6512 | 啟發電 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 19.95 | 0 | 0 | 0 |
 | 8047 | 星雲 | 52.50 | ▲1.60 | +0.00% | -3.85% | 0.00% | 48.05 | 52.50 | 48.05 | - | 2000 | 100550 | 2 |
 | 3067 | 全域 | 16.50 | ▼-0.50 | +0.00% | +0.00% | 0.00% | 17.00 | 17.00 | 16.50 | - | 2000 | 33500 | 2 |