其他電子業指數 - 上櫃
其他電子業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3219 | 倚強科 | 114.50 | ▲10.00 | +9.57% | +40.15% | 8.61% | 107.00 | 114.50 | 105.50 | 104.50 | 2333000 | 260795000 | 1563 |
 | 8047 | 星雲 | 49.20 | ▲3.45 | +7.54% | +8.97% | 9.18% | 45.60 | 49.20 | 45.00 | 45.75 | 97000 | 4509500 | 48 |
 | 3498 | 陽程 | 214.00 | ▲15.00 | +7.54% | +15.99% | 9.05% | 198.00 | 215.00 | 197.00 | 199.00 | 3139000 | 651120000 | 2543 |
 | 3324 | 雙鴻 | 1710.00 | ▲115.00 | +7.21% | +23.47% | 10.03% | 1595.00 | 1750.00 | 1590.00 | 1595.00 | 6213000 | 10546570000 | 5204 |
 | 3552 | 同致 | 45.40 | ▲2.35 | +5.46% | +10.33% | 8.83% | 43.50 | 46.55 | 42.75 | 43.05 | 3275000 | 146486350 | 2255 |
 | 3508 | 位速 | 26.20 | ▲1.25 | +5.01% | +21.30% | 9.82% | 24.95 | 27.10 | 24.65 | 24.95 | 617000 | 16211250 | 423 |
 | 6739 | 竹陞科技 | 1110.00 | ▲50.00 | +4.72% | +2.78% | 7.55% | 1060.00 | 1130.00 | 1050.00 | 1060.00 | 149000 | 161555000 | 144 |
 | 5489 | 彩富 | 44.00 | ▲1.25 | +2.92% | +7.58% | 6.08% | 42.50 | 44.80 | 42.20 | 42.75 | 108000 | 4740600 | 81 |
 | 3289 | 宜特 | 140.00 | ▲3.50 | +2.56% | +4.87% | 4.03% | 137.50 | 141.00 | 135.50 | 136.50 | 520000 | 72226000 | 400 |
 | 3580 | 友威科 | 102.00 | ▲2.30 | +2.31% | +7.82% | 3.81% | 98.70 | 102.50 | 98.70 | 99.70 | 1004000 | 101231400 | 698 |
 | 3131 | 弘塑 | 2410.00 | ▲45.00 | +1.90% | +0.63% | 2.96% | 2340.00 | 2410.00 | 2340.00 | 2365.00 | 181000 | 432555000 | 174 |
 | 4760 | 勤凱科技 | 268.50 | ▲3.50 | +1.32% | +4.68% | 2.26% | 265.00 | 271.00 | 265.00 | 265.00 | 289000 | 77371500 | 263 |
 | 3663 | 鑫科 | 61.50 | ▲0.80 | +1.32% | +0.82% | 3.95% | 60.20 | 62.60 | 60.20 | 60.70 | 337000 | 20696900 | 271 |
 | 3587 | 閎康 | 238.50 | ▲2.50 | +1.06% | +1.06% | 1.91% | 236.00 | 238.50 | 234.00 | 236.00 | 180000 | 42489500 | 162 |
 | 7728 | 光焱科技 | 595.00 | ▲6.00 | +1.02% | -5.85% | 3.90% | 582.00 | 603.00 | 580.00 | 589.00 | 33000 | 19543000 | 32 |
 | 5536 | 聖暉* | 902.00 | ▲9.00 | +1.01% | +9.33% | 2.69% | 890.00 | 905.00 | 881.00 | 893.00 | 692000 | 617640000 | 608 |
 | 7703 | 銳澤 | 203.00 | ▲2.00 | +1.00% | +2.27% | 1.74% | 202.50 | 204.50 | 201.00 | 201.00 | 105000 | 21337000 | 95 |
 | 3093 | 港建* | 44.80 | ▲0.25 | +0.56% | +1.47% | 1.35% | 44.55 | 44.80 | 44.20 | 44.55 | 85000 | 3789550 | 59 |
 | 6613 | 朋億* | 270.50 | ▲1.50 | +0.56% | +3.64% | 1.67% | 268.00 | 271.50 | 267.00 | 269.00 | 139000 | 37467500 | 123 |
 | 4554 | 橙的 | 28.25 | ▲0.15 | +0.53% | -0.53% | 1.07% | 28.25 | 28.35 | 28.05 | 28.10 | 6000 | 169250 | 6 |
 | 6512 | 啟發電 | 20.25 | ▲0.10 | +0.50% | -1.46% | 0.50% | 20.20 | 20.25 | 20.15 | 20.15 | 7000 | 141400 | 4 |
 | 3402 | 漢科 | 129.50 | ▲0.50 | +0.39% | +3.19% | 2.33% | 130.00 | 130.50 | 127.50 | 129.00 | 177000 | 22838000 | 142 |
 | 5493 | 三聯 | 92.80 | ▲0.20 | +0.22% | +8.79% | 2.59% | 92.60 | 93.90 | 91.50 | 92.60 | 353000 | 32792500 | 289 |
 | 3465 | 進泰電子 | 29.65 | ▲0.05 | +0.17% | +1.37% | 1.35% | 29.60 | 29.65 | 29.25 | 29.60 | 42000 | 1237500 | 37 |
 | 6903 | 巨漢 | 309.00 | ▲0.50 | +0.16% | +3.87% | 2.76% | 308.00 | 311.00 | 302.50 | 308.50 | 161000 | 49331500 | 150 |
 | 8431 | 匯鑽科 | 63.30 | ▲0.10 | +0.16% | -2.31% | 3.64% | 62.10 | 64.40 | 62.10 | 63.20 | 643000 | 40763000 | 461 |
 | 6146 | 耕興 | 181.00 | 0.00 | +0.00% | +2.84% | 1.38% | 180.00 | 181.00 | 178.50 | 181.00 | 174000 | 31283500 | 156 |
 | 3628 | 盈正 | 74.30 | 0.00 | +0.00% | +0.41% | 2.15% | 75.00 | 75.00 | 73.40 | 74.30 | 48000 | 3548600 | 38 |
 | 8085 | 福華 | 14.20 | 0.00 | +0.00% | -0.70% | 1.41% | 14.20 | 14.25 | 14.05 | 14.20 | 121000 | 1715850 | 63 |
 | 3373 | 熱映 | 16.00 | 0.00 | +0.00% | +0.31% | 0.63% | 16.10 | 16.10 | 16.00 | 16.00 | 20000 | 320700 | 17 |
 | 6151 | 晉倫 | 35.00 | 0.00 | +0.00% | +1.89% | 1.57% | 34.50 | 35.00 | 34.45 | 35.00 | 78000 | 2712650 | 54 |
 | 6735 | 美達科技 | 63.80 | 0.00 | +0.00% | +5.45% | 1.41% | 63.50 | 63.90 | 63.00 | 63.80 | 35000 | 2218400 | 29 |
 | 3067 | 全域 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 16.55 | 0 | 0 | 0 |
 | 6855 | 數泓科 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 116.00 | 0 | 0 | 0 |
 | 6667 | 信紘科 | 261.50 | 0.00 | +0.00% | +9.64% | 2.87% | 260.00 | 264.00 | 256.50 | 261.50 | 236000 | 61484000 | 210 |
 | 3303 | 岱稜 | 48.20 | ▼-0.05 | -0.10% | -0.41% | 0.52% | 48.30 | 48.40 | 48.15 | 48.25 | 92000 | 4440700 | 77 |
 | 8092 | 建暐 | 12.90 | ▼-0.05 | -0.39% | +1.98% | 4.25% | 13.40 | 13.40 | 12.85 | 12.95 | 34000 | 445400 | 27 |
 | 3541 | 西柏 | 24.50 | ▼-0.10 | -0.41% | +11.36% | 3.66% | 24.35 | 25.00 | 24.10 | 24.60 | 99000 | 2421550 | 66 |
 | 1785 | 光洋科 | 95.80 | ▼-0.70 | -0.73% | -0.21% | 1.55% | 96.50 | 96.50 | 95.00 | 96.50 | 2572000 | 245764500 | 1800 |
 | 4577 | 達航科技 | 83.80 | ▼-0.80 | -0.95% | +0.72% | 1.18% | 84.20 | 84.70 | 83.70 | 84.60 | 124000 | 10428200 | 95 |
 | 8455 | 大拓-KY | 22.10 | ▼-0.25 | -1.12% | +0.00% | 0.22% | 22.15 | 22.15 | 22.10 | 22.35 | 7000 | 154850 | 7 |
 | 6654 | 天正國際 | 192.00 | ▼-2.50 | -1.29% | -4.00% | 5.14% | 202.00 | 202.00 | 192.00 | 194.50 | 21000 | 4090500 | 19 |
 | 5452 | 佶優 | 27.50 | ▼-0.40 | -1.43% | +3.00% | 1.43% | 27.90 | 27.90 | 27.50 | 27.90 | 217000 | 5993150 | 159 |
 | 6840 | 東研信超 | 103.00 | ▼-1.50 | -1.44% | +1.48% | 1.44% | 104.00 | 104.50 | 103.00 | 104.50 | 257000 | 26600500 | 226 |
 | 3285 | 微端 | 41.45 | ▼-0.90 | -2.13% | +5.34% | 2.24% | 42.40 | 42.40 | 41.45 | 42.35 | 26000 | 1088000 | 17 |
 | 6877 | 鏵友益 | 122.50 | ▼-4.00 | -3.16% | +6.99% | 2.77% | 123.00 | 126.00 | 122.50 | 126.50 | 22000 | 2712000 | 22 |