光電業指數 - 上櫃
光電業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5245 | 智晶 | 26.40 | ▲2.40 | +10.00% | +8.64% | 7.92% | 24.50 | 26.40 | 24.50 | 24.00 | 282000 | 7391400 | 172 |
 | 6244 | 茂迪 | 30.30 | ▲2.75 | +9.98% | +10.58% | 9.44% | 27.95 | 30.30 | 27.70 | 27.55 | 12935000 | 380957200 | 5687 |
 | 3490 | 單井 | 31.60 | ▲2.30 | +7.85% | +3.61% | 7.34% | 30.30 | 32.20 | 30.05 | 29.30 | 7596000 | 241782150 | 3070 |
 | 6234 | 高僑 | 62.00 | ▲4.00 | +6.90% | +17.42% | 5.00% | 61.50 | 62.00 | 59.10 | 58.00 | 2523000 | 153214300 | 1808 |
 | 3339 | 泰谷 | 63.10 | ▲3.60 | +6.05% | +15.15% | 8.07% | 60.50 | 64.00 | 59.20 | 59.50 | 677000 | 41922700 | 403 |
 | 8069 | 元太 | 153.00 | ▲7.50 | +5.15% | +11.27% | 8.25% | 146.50 | 157.00 | 145.00 | 145.50 | 14776000 | 2264368000 | 7817 |
 | 3666 | 光耀 | 26.55 | ▲0.95 | +3.71% | +0.57% | 5.86% | 25.50 | 27.00 | 25.50 | 25.60 | 208000 | 5472500 | 103 |
 | 6246 | 臺龍 | 17.80 | ▲0.50 | +2.89% | +8.54% | 8.67% | 17.50 | 18.90 | 17.40 | 17.30 | 566000 | 10279150 | 297 |
 | 3066 | 李洲 | 18.65 | ▲0.45 | +2.47% | -1.32% | 4.95% | 18.45 | 19.30 | 18.40 | 18.20 | 485000 | 9137450 | 270 |
 | 6222 | 立軒 | 22.95 | ▲0.40 | +1.77% | +5.52% | 2.44% | 23.00 | 23.00 | 22.45 | 22.55 | 24000 | 546500 | 19 |
 | 5251 | 天鉞電 | 29.10 | ▲0.50 | +1.75% | +2.11% | 2.45% | 28.60 | 29.30 | 28.60 | 28.60 | 145000 | 4202700 | 97 |
 | 3297 | 杭特 | 31.90 | ▲0.40 | +1.27% | -0.47% | 1.90% | 31.95 | 32.20 | 31.60 | 31.50 | 102000 | 3241700 | 88 |
 | 3615 | 安可 | 33.85 | ▲0.40 | +1.20% | +6.28% | 4.19% | 33.70 | 34.90 | 33.50 | 33.45 | 1805000 | 61490400 | 1144 |
 | 4995 | 晶達 | 45.50 | ▲0.50 | +1.11% | +7.18% | 3.00% | 45.00 | 46.35 | 45.00 | 45.00 | 111000 | 5097850 | 74 |
 | 8111 | 立碁 | 69.20 | ▲0.60 | +0.87% | -0.29% | 3.35% | 69.00 | 69.70 | 67.40 | 68.60 | 2243000 | 153577100 | 1357 |
 | 5230 | 雷笛克光學 | 17.00 | ▲0.10 | +0.59% | -1.45% | 1.48% | 17.05 | 17.10 | 16.85 | 16.90 | 138000 | 2337900 | 78 |
 | 6125 | 廣運 | 59.20 | ▲0.30 | +0.51% | +6.09% | 4.58% | 59.70 | 60.30 | 57.60 | 58.90 | 2207000 | 129408900 | 1453 |
 | 3516 | 亞帝歐 | 20.15 | ▲0.10 | +0.50% | -1.23% | 1.50% | 20.25 | 20.25 | 19.95 | 20.05 | 61000 | 1224350 | 30 |
 | 7753 | 星亞 | 42.25 | ▲0.20 | +0.48% | -3.43% | 4.04% | 42.05 | 43.35 | 41.65 | 42.05 | 60000 | 2541750 | 51 |
 | 3362 | 先進光 | 108.00 | ▲0.50 | +0.47% | +0.00% | 4.19% | 107.50 | 111.00 | 106.50 | 107.50 | 716000 | 77859500 | 508 |
 | 5315 | 光聯 | 22.30 | ▲0.10 | +0.45% | +0.00% | 1.58% | 22.20 | 22.45 | 22.10 | 22.20 | 401000 | 8933950 | 185 |
 | 6167 | 久正 | 12.15 | ▲0.05 | +0.41% | -0.41% | 1.24% | 12.15 | 12.20 | 12.05 | 12.10 | 361000 | 4383000 | 194 |
 | 3531 | 先益 | 22.95 | 0.00 | +0.00% | +1.32% | 2.83% | 22.30 | 22.95 | 22.30 | 22.95 | 15000 | 341900 | 14 |
 | 4729 | 熒茂 | 19.70 | 0.00 | +0.00% | +0.00% | 1.27% | 19.70 | 19.85 | 19.60 | 19.70 | 155000 | 3057200 | 82 |
 | 5220 | 萬達光電 | 20.25 | 0.00 | +0.00% | +0.25% | 1.98% | 20.50 | 20.50 | 20.10 | 20.25 | 35000 | 708000 | 24 |
 | 5371 | 中光電 | 73.20 | 0.00 | +0.00% | +10.74% | 2.46% | 73.30 | 74.40 | 72.60 | 73.20 | 3148000 | 231106100 | 2104 |
 | 8049 | 晶采 | 25.20 | 0.00 | +0.00% | -0.20% | 1.39% | 25.20 | 25.45 | 25.10 | 25.20 | 200000 | 5042900 | 131 |
 | 3630 | 新鉅科 | 27.60 | ▼-0.05 | -0.18% | +0.91% | 1.63% | 27.65 | 27.70 | 27.25 | 27.65 | 917000 | 25173500 | 563 |
 | 3623 | 富晶通 | 23.25 | ▼-0.05 | -0.21% | +1.09% | 3.65% | 23.35 | 23.90 | 23.05 | 23.30 | 64000 | 1493250 | 52 |
 | 6560 | 欣普羅 | 38.70 | ▼-0.10 | -0.26% | +2.38% | 2.45% | 38.95 | 39.50 | 38.55 | 38.80 | 85000 | 3317900 | 55 |
 | 4972 | 湯石照明 | 16.45 | ▼-0.05 | -0.30% | -0.30% | 0.91% | 16.40 | 16.50 | 16.35 | 16.50 | 57000 | 935750 | 26 |
 | 6517 | 保勝光學 | 58.80 | ▼-0.20 | -0.34% | +1.91% | 2.54% | 60.10 | 60.10 | 58.60 | 59.00 | 131000 | 7716100 | 105 |
 | 3434 | 哲固 | 29.05 | ▼-0.10 | -0.34% | +0.17% | 0.51% | 29.05 | 29.15 | 29.00 | 29.15 | 37000 | 1074650 | 29 |
 | 6899 | 創為精密 | 53.60 | ▼-0.20 | -0.37% | +0.37% | 1.49% | 53.00 | 53.80 | 53.00 | 53.80 | 13000 | 691800 | 12 |
 | 7402 | 邑錡 | 122.00 | ▼-0.50 | -0.41% | +2.09% | 2.45% | 123.00 | 123.50 | 120.50 | 122.50 | 273000 | 33345500 | 217 |
 | 3128 | 昇銳 | 23.75 | ▼-0.15 | -0.63% | -0.21% | 2.72% | 24.35 | 24.35 | 23.70 | 23.90 | 149000 | 3541600 | 76 |
 | 5392 | 能率 | 41.70 | ▼-0.35 | -0.83% | +3.86% | 4.28% | 43.50 | 43.50 | 41.70 | 42.05 | 2837000 | 120093300 | 1477 |
 | 6859 | 伯特光 | 122.50 | ▼-1.50 | -1.21% | -2.00% | 2.82% | 124.50 | 125.50 | 122.00 | 124.00 | 112000 | 13846500 | 77 |
 | 6556 | 勝品 | 70.00 | ▼-0.90 | -1.27% | +0.00% | 0.14% | 69.90 | 70.00 | 69.90 | 70.90 | 3000 | 209900 | 3 |
 | 8240 | 華宏 | 68.70 | ▼-1.20 | -1.72% | +3.31% | 2.86% | 69.90 | 70.60 | 68.60 | 69.90 | 2566000 | 178215400 | 1809 |
 | 3441 | 聯一光電 | 39.10 | ▼-0.70 | -1.76% | +16.72% | 3.02% | 39.50 | 40.00 | 38.80 | 39.80 | 1088000 | 42710800 | 706 |
 | 4933 | 友輝 | 72.20 | ▼-1.30 | -1.77% | -1.90% | 2.72% | 73.60 | 74.00 | 72.00 | 73.50 | 919000 | 66911900 | 714 |
 | 3230 | 錦明 | 34.00 | ▼-0.70 | -2.02% | -4.23% | 2.45% | 34.75 | 34.85 | 34.00 | 34.70 | 587000 | 20097100 | 444 |
 | 6419 | 京晨科 | 135.00 | ▼-3.50 | -2.53% | -9.40% | 5.05% | 138.00 | 142.00 | 135.00 | 138.50 | 388000 | 53349000 | 349 |
 | 3523 | 迎輝 | 12.55 | ▼-0.40 | -3.09% | -1.18% | 2.70% | 12.20 | 12.55 | 12.20 | 12.95 | 3000 | 36950 | 3 |
 | 3691 | 碩禾 | 131.50 | ▼-4.50 | -3.31% | +11.44% | 8.46% | 139.00 | 141.50 | 130.00 | 136.00 | 2441000 | 330879000 | 1511 |
 | 8064 | 東捷 | 108.00 | ▼-4.50 | -4.00% | +3.85% | 6.67% | 110.50 | 112.00 | 104.50 | 112.50 | 5439000 | 587988500 | 3699 |
 | 6498 | 久禾光 | 95.00 | ▼-4.00 | -4.04% | +7.47% | 6.36% | 100.00 | 100.00 | 93.70 | 99.00 | 317000 | 30311800 | 270 |
 | 3455 | 由田 | 283.00 | ▼-15.00 | -5.03% | +16.46% | 7.05% | 293.00 | 301.50 | 280.50 | 298.00 | 5110000 | 1475117500 | 3785 |