光電業指數 - 上櫃
光電業股票列表
2026-08-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3066 | 李洲 | 23.95 | ▲1.75 | +7.88% | +20.05% | 8.33% | 22.65 | 24.40 | 22.55 | 22.20 | 1530000 | 36195500 | 1022 |
 | 3623 | 富晶通 | 21.00 | ▲0.90 | +4.48% | +6.87% | 6.97% | 20.70 | 22.10 | 20.70 | 20.10 | 371000 | 8060900 | 274 |
 | 3297 | 杭特 | 27.50 | ▲1.05 | +3.97% | +7.42% | 7.75% | 27.00 | 29.05 | 27.00 | 26.45 | 283000 | 7996100 | 217 |
 | 6222 | 立軒 | 21.00 | ▲0.70 | +3.45% | +0.00% | 0.00% | 21.00 | 21.00 | 21.00 | 20.30 | 1000 | 21000 | 1 |
 | 3490 | 單井 | 30.40 | ▲0.70 | +2.36% | +9.75% | 3.87% | 29.70 | 30.75 | 29.60 | 29.70 | 5058000 | 152841350 | 1222 |
 | 3691 | 碩禾 | 115.00 | ▲2.50 | +2.22% | +10.58% | 5.78% | 114.00 | 117.00 | 110.50 | 112.50 | 402000 | 45997500 | 323 |
 | 8240 | 華宏 | 42.35 | ▲0.55 | +1.32% | +0.00% | 3.95% | 42.10 | 43.50 | 41.85 | 41.80 | 390000 | 16635550 | 222 |
 | 5245 | 智晶 | 23.30 | ▲0.30 | +1.30% | +4.48% | 2.39% | 23.35 | 23.55 | 23.00 | 23.00 | 42000 | 973700 | 33 |
 | 6125 | 廣運 | 49.40 | ▲0.35 | +0.71% | +0.00% | 6.32% | 49.70 | 52.50 | 49.40 | 49.05 | 958000 | 48626100 | 723 |
 | 4729 | 熒茂 | 19.85 | ▲0.10 | +0.51% | +4.20% | 1.77% | 19.85 | 19.85 | 19.50 | 19.75 | 106000 | 2090750 | 88 |
 | 8049 | 晶采 | 26.40 | ▲0.10 | +0.38% | +0.00% | 0.57% | 26.30 | 26.45 | 26.30 | 26.30 | 142000 | 3747000 | 70 |
 | 3516 | 亞帝歐 | 26.50 | ▲0.10 | +0.38% | +7.29% | 2.65% | 26.15 | 26.75 | 26.05 | 26.40 | 51000 | 1346700 | 22 |
 | 6556 | 勝品 | 68.50 | ▲0.20 | +0.29% | +0.00% | 3.22% | 66.70 | 68.50 | 66.30 | 68.30 | 12000 | 803500 | 11 |
 | 3455 | 由田 | 190.00 | ▲0.50 | +0.26% | +16.92% | 4.75% | 189.50 | 195.00 | 186.00 | 189.50 | 723000 | 136927500 | 531 |
 | 5315 | 光聯 | 19.30 | ▲0.05 | +0.26% | +0.00% | 0.78% | 19.30 | 19.30 | 19.15 | 19.25 | 102000 | 1961200 | 53 |
 | 4995 | 晶達 | 48.75 | ▲0.10 | +0.21% | +3.72% | 1.23% | 49.25 | 49.25 | 48.65 | 48.65 | 13000 | 634950 | 13 |
 | 6167 | 久正 | 10.40 | 0.00 | +0.00% | +0.00% | 0.48% | 10.45 | 10.45 | 10.40 | 10.40 | 180000 | 1876450 | 52 |
 | 8069 | 元太 | 196.00 | 0.00 | +0.00% | +0.00% | 6.89% | 195.00 | 208.50 | 195.00 | 196.00 | 17039000 | 3426438000 | 8791 |
 | 3666 | 光耀 | 25.10 | 0.00 | +0.00% | -0.20% | 1.00% | 25.10 | 25.10 | 24.85 | 25.10 | 21000 | 524850 | 21 |
 | 4972 | 湯石照明 | 16.50 | 0.00 | +0.00% | +0.00% | 0.91% | 16.40 | 16.55 | 16.40 | 16.50 | 6000 | 98950 | 6 |
 | 3630 | 新鉅科 | 25.90 | ▼-0.05 | -0.19% | -2.45% | 3.47% | 26.10 | 26.80 | 25.90 | 25.95 | 657000 | 17298050 | 434 |
 | 5251 | 天鉞電 | 25.85 | ▼-0.05 | -0.19% | +3.82% | 1.74% | 26.10 | 26.30 | 25.85 | 25.90 | 109000 | 2829100 | 52 |
 | 6899 | 創為精密 | 50.80 | ▼-0.10 | -0.20% | +0.00% | 0.79% | 50.90 | 50.90 | 50.50 | 50.90 | 13000 | 659700 | 11 |
 | 5220 | 萬達光電 | 20.45 | ▼-0.05 | -0.24% | +1.74% | 0.73% | 20.55 | 20.55 | 20.40 | 20.50 | 4000 | 81800 | 3 |
 | 5392 | 能率 | 46.05 | ▼-0.15 | -0.32% | +0.00% | 4.11% | 46.25 | 47.70 | 45.80 | 46.20 | 5398000 | 253118200 | 3456 |
 | 6560 | 欣普羅 | 32.25 | ▼-0.20 | -0.62% | +0.00% | 0.92% | 32.25 | 32.45 | 32.15 | 32.45 | 15000 | 484700 | 15 |
 | 3434 | 哲固 | 30.80 | ▼-0.20 | -0.65% | +3.01% | 2.10% | 31.00 | 31.05 | 30.40 | 31.00 | 99000 | 3040200 | 74 |
 | 6498 | 久禾光 | 74.50 | ▼-0.60 | -0.80% | +0.00% | 2.53% | 75.30 | 76.20 | 74.30 | 75.10 | 78000 | 5846100 | 62 |
 | 5230 | 雷笛克光學 | 17.25 | ▼-0.15 | -0.86% | -0.58% | 2.30% | 17.50 | 17.65 | 17.25 | 17.40 | 92000 | 1599850 | 64 |
 | 7402 | 邑錡 | 103.50 | ▼-1.00 | -0.96% | +0.00% | 2.87% | 104.50 | 105.50 | 102.50 | 104.50 | 219000 | 22712500 | 173 |
 | 3128 | 昇銳 | 21.60 | ▼-0.25 | -1.14% | -0.23% | 4.81% | 22.45 | 22.45 | 21.40 | 21.85 | 158000 | 3418900 | 78 |
 | 7753 | 星亞 | 37.60 | ▼-0.45 | -1.18% | +0.00% | 1.84% | 38.00 | 38.30 | 37.60 | 38.05 | 29000 | 1096000 | 26 |
 | 6246 | 臺龍 | 12.30 | ▼-0.15 | -1.20% | +0.00% | 0.80% | 12.35 | 12.35 | 12.25 | 12.45 | 27000 | 331650 | 19 |
 | 3531 | 先益 | 21.60 | ▼-0.30 | -1.37% | -4.00% | 3.88% | 22.45 | 22.45 | 21.60 | 21.90 | 3000 | 66050 | 3 |
 | 3362 | 先進光 | 173.50 | ▼-2.50 | -1.42% | +0.87% | 4.55% | 180.00 | 181.00 | 173.00 | 176.00 | 1056000 | 187903500 | 899 |
 | 6859 | 伯特光 | 99.20 | ▼-1.80 | -1.78% | +0.00% | 4.46% | 101.00 | 103.00 | 98.50 | 101.00 | 65000 | 6549200 | 41 |
 | 6234 | 高僑 | 34.05 | ▼-0.65 | -1.87% | +0.00% | 3.75% | 35.00 | 35.20 | 33.90 | 34.70 | 303000 | 10413200 | 236 |
 | 3523 | 迎輝 | 15.30 | ▼-0.35 | -2.24% | -6.71% | 2.88% | 15.05 | 15.50 | 15.05 | 15.65 | 5000 | 76400 | 5 |
 | 8064 | 東捷 | 103.00 | ▼-2.50 | -2.37% | +0.00% | 5.69% | 104.50 | 107.00 | 101.00 | 105.50 | 1951000 | 201659500 | 1468 |
 | 3230 | 錦明 | 40.25 | ▼-1.10 | -2.66% | +10.88% | 2.90% | 41.00 | 41.30 | 40.10 | 41.35 | 510000 | 20720400 | 377 |
 | 6244 | 茂迪 | 23.10 | ▼-0.65 | -2.74% | +0.00% | 4.21% | 23.95 | 24.10 | 23.10 | 23.75 | 1629000 | 38180250 | 912 |
 | 4933 | 友輝 | 55.00 | ▼-1.80 | -3.17% | +1.48% | 4.40% | 56.40 | 56.60 | 54.10 | 56.80 | 269000 | 14812400 | 201 |
 | 6517 | 保勝光學 | 61.00 | ▼-2.00 | -3.17% | +0.00% | 5.40% | 63.00 | 64.10 | 60.70 | 63.00 | 480000 | 29843800 | 404 |
 | 3615 | 安可 | 34.50 | ▼-1.25 | -3.50% | +4.55% | 4.20% | 35.75 | 36.00 | 34.50 | 35.75 | 335000 | 11764150 | 245 |
 | 5371 | 中光電 | 83.00 | ▼-3.70 | -4.27% | +0.00% | 6.23% | 86.70 | 86.70 | 81.30 | 86.70 | 12062000 | 1007437900 | 7783 |
 | 3441 | 聯一光電 | 84.40 | ▼-4.00 | -4.52% | +0.48% | 11.20% | 87.00 | 94.30 | 84.40 | 88.40 | 17339000 | 1541122000 | 11609 |
 | 8111 | 立碁 | 59.40 | ▼-3.20 | -5.11% | +0.00% | 6.55% | 61.60 | 63.10 | 59.00 | 62.60 | 5756000 | 349755800 | 3437 |
 | 6419 | 京晨科 | 140.00 | ▼-9.50 | -6.35% | +0.00% | 4.68% | 141.50 | 147.00 | 140.00 | 149.50 | 441000 | 62904500 | 368 |
 | 3339 | 泰谷 | 37.80 | ▼-2.80 | -6.90% | +13.51% | 10.10% | 40.05 | 41.55 | 37.45 | 40.60 | 2617000 | 102396150 | 1569 |