光電業指數 - 上櫃
光電業股票列表
2026-11-09| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3441 | 聯一光電 | 159.50 | ▲14.50 | +10.00% | -11.39% | 6.55% | 150.00 | 159.50 | 150.00 | 145.00 | 1907000 | 299589000 | 934 |
 | 5230 | 雷笛克光學 | 28.05 | ▲2.55 | +10.00% | -1.23% | 6.86% | 26.40 | 28.05 | 26.30 | 25.50 | 3333000 | 91676250 | 2113 |
 | 3691 | 碩禾 | 148.50 | ▲13.50 | +10.00% | +2.41% | 10.37% | 139.00 | 148.50 | 134.50 | 135.00 | 3565000 | 510394500 | 1892 |
 | 3362 | 先進光 | 126.50 | ▲11.50 | +10.00% | -13.65% | 8.26% | 118.00 | 126.50 | 117.00 | 115.00 | 756000 | 93316500 | 581 |
 | 8111 | 立碁 | 74.90 | ▲6.80 | +9.99% | -3.60% | 7.93% | 70.40 | 74.90 | 69.50 | 68.10 | 3013000 | 221377200 | 1693 |
 | 6234 | 高僑 | 44.80 | ▲4.05 | +9.94% | -15.79% | 6.13% | 42.30 | 44.80 | 42.30 | 40.75 | 1302000 | 57527250 | 707 |
 | 6419 | 京晨科 | 122.00 | ▲11.00 | +9.91% | -11.27% | 6.31% | 115.00 | 122.00 | 115.00 | 111.00 | 73000 | 8848500 | 59 |
 | 3128 | 昇銳 | 17.80 | ▲1.60 | +9.88% | -5.07% | 9.88% | 16.40 | 17.80 | 16.20 | 16.20 | 225000 | 3980450 | 169 |
 | 8064 | 東捷 | 90.80 | ▲6.90 | +8.22% | -17.83% | 8.58% | 85.00 | 92.00 | 84.80 | 83.90 | 2140000 | 191545200 | 1533 |
 | 7402 | 邑錡 | 80.60 | ▲5.50 | +7.32% | -9.94% | 6.66% | 76.50 | 81.50 | 76.50 | 75.10 | 142000 | 11389800 | 118 |
 | 3615 | 安可 | 33.75 | ▲2.30 | +7.31% | -16.46% | 7.00% | 32.45 | 34.40 | 32.20 | 31.45 | 412000 | 13773950 | 314 |
 | 6125 | 廣運 | 39.75 | ▲2.65 | +7.14% | -11.67% | 7.55% | 38.25 | 40.65 | 37.85 | 37.10 | 631000 | 24897150 | 422 |
 | 3339 | 泰谷 | 35.30 | ▲2.25 | +6.81% | -8.43% | 7.72% | 33.75 | 36.10 | 33.55 | 33.05 | 454000 | 16006750 | 302 |
 | 3455 | 由田 | 179.50 | ▲11.00 | +6.53% | -22.63% | 8.61% | 170.00 | 183.00 | 168.50 | 168.50 | 1921000 | 338596000 | 1571 |
 | 5392 | 能率 | 32.65 | ▲2.00 | +6.53% | -8.80% | 7.50% | 31.00 | 33.30 | 31.00 | 30.65 | 508000 | 16529900 | 393 |
 | 6517 | 保勝光學 | 57.10 | ▲3.30 | +6.13% | -10.50% | 7.06% | 55.00 | 58.80 | 55.00 | 53.80 | 268000 | 15368900 | 227 |
 | 5251 | 天鉞電 | 24.40 | ▲1.40 | +6.09% | -8.27% | 5.43% | 23.25 | 24.50 | 23.25 | 23.00 | 77000 | 1867350 | 51 |
 | 7753 | 星亞 | 34.45 | ▲1.95 | +6.00% | -1.43% | 6.15% | 33.50 | 35.00 | 33.00 | 32.50 | 28000 | 949650 | 22 |
 | 3066 | 李洲 | 19.85 | ▲1.05 | +5.59% | -13.70% | 7.18% | 18.90 | 20.25 | 18.90 | 18.80 | 493000 | 9765800 | 309 |
 | 3490 | 單井 | 35.00 | ▲1.80 | +5.42% | -10.60% | 5.27% | 35.20 | 35.75 | 34.00 | 33.20 | 657000 | 22953550 | 449 |
 | 3516 | 亞帝歐 | 23.10 | ▲1.10 | +5.00% | -2.94% | 5.45% | 21.95 | 23.10 | 21.90 | 22.00 | 13000 | 288300 | 11 |
 | 6167 | 久正 | 10.55 | ▲0.50 | +4.98% | +1.44% | 7.46% | 10.05 | 10.80 | 10.05 | 10.05 | 218000 | 2276450 | 118 |
 | 3630 | 新鉅科 | 23.10 | ▲1.05 | +4.76% | -13.64% | 7.94% | 22.10 | 23.85 | 22.10 | 22.05 | 595000 | 13725250 | 398 |
 | 6859 | 伯特光 | 104.00 | ▲4.70 | +4.73% | -1.89% | 4.03% | 102.50 | 106.00 | 102.00 | 99.30 | 29000 | 2994000 | 23 |
 | 6899 | 創為精密 | 47.90 | ▲2.10 | +4.59% | +0.00% | 3.38% | 46.50 | 48.05 | 46.50 | 45.80 | 25000 | 1190500 | 12 |
 | 8240 | 華宏 | 44.50 | ▲1.85 | +4.34% | -18.05% | 7.39% | 42.65 | 45.80 | 42.65 | 42.65 | 711000 | 31815950 | 574 |
 | 6560 | 欣普羅 | 29.05 | ▲1.15 | +4.12% | -14.43% | 3.41% | 28.40 | 29.30 | 28.35 | 27.90 | 25000 | 713750 | 21 |
 | 6498 | 久禾光 | 52.90 | ▲1.90 | +3.73% | -11.83% | 4.12% | 52.70 | 54.40 | 52.30 | 51.00 | 66000 | 3540400 | 60 |
 | 5315 | 光聯 | 17.40 | ▲0.60 | +3.57% | -4.92% | 2.08% | 17.15 | 17.45 | 17.10 | 16.80 | 180000 | 3120650 | 67 |
 | 3297 | 杭特 | 25.25 | ▲0.75 | +3.06% | -9.34% | 4.08% | 24.60 | 25.60 | 24.60 | 24.50 | 36000 | 914550 | 31 |
 | 4729 | 熒茂 | 17.30 | ▲0.45 | +2.67% | -5.72% | 4.75% | 16.90 | 17.70 | 16.90 | 16.85 | 89000 | 1550700 | 57 |
 | 3230 | 錦明 | 22.65 | ▲0.55 | +2.49% | -10.12% | 5.66% | 23.80 | 23.80 | 22.55 | 22.10 | 489000 | 11265250 | 252 |
 | 6222 | 立軒 | 18.90 | ▲0.45 | +2.44% | +2.16% | 2.17% | 18.90 | 18.90 | 18.50 | 18.45 | 3000 | 56300 | 3 |
 | 6244 | 茂迪 | 21.30 | ▲0.45 | +2.16% | +4.93% | 7.67% | 20.95 | 22.10 | 20.50 | 20.85 | 15753000 | 338410600 | 6733 |
 | 3623 | 富晶通 | 21.75 | ▲0.45 | +2.11% | -9.00% | 3.99% | 22.45 | 22.45 | 21.60 | 21.30 | 99000 | 2176750 | 59 |
 | 5220 | 萬達光電 | 19.70 | ▲0.40 | +2.07% | -7.08% | 5.44% | 19.05 | 20.10 | 19.05 | 19.30 | 11000 | 214150 | 11 |
 | 6246 | 臺龍 | 13.75 | ▲0.25 | +1.85% | +6.18% | 4.81% | 14.00 | 14.00 | 13.35 | 13.50 | 74000 | 1004900 | 39 |
 | 8069 | 元太 | 144.00 | ▲1.50 | +1.05% | -5.57% | 4.91% | 145.00 | 150.50 | 143.50 | 142.50 | 9724000 | 1423031500 | 5921 |
 | 8049 | 晶采 | 22.55 | ▲0.20 | +0.89% | -4.25% | 2.46% | 22.40 | 22.95 | 22.40 | 22.35 | 137000 | 3103600 | 84 |
 | 3666 | 光耀 | 26.00 | ▲0.10 | +0.39% | -5.45% | 3.28% | 26.00 | 26.55 | 25.70 | 25.90 | 66000 | 1718050 | 41 |
 | 4933 | 友輝 | 44.10 | ▲0.10 | +0.23% | -8.79% | 4.77% | 43.05 | 45.15 | 43.05 | 44.00 | 78000 | 3446050 | 51 |
 | 3434 | 哲固 | 29.05 | ▲0.05 | +0.17% | -5.07% | 0.69% | 29.05 | 29.20 | 29.00 | 29.00 | 45000 | 1308650 | 29 |
 | 3531 | 先益 | 20.40 | ▲0.85 | +0.00% | -4.00% | 0.00% | 19.55 | 20.95 | 19.55 | - | 12000 | 244200 | 8 |
 | 5245 | 智晶 | 16.20 | 0.00 | +0.00% | -16.28% | 4.32% | 16.25 | 16.90 | 16.20 | 16.20 | 77000 | 1266450 | 65 |
 | 3523 | 迎輝 | 11.85 | 0.00 | +0.00% | -3.66% | 0.00% | 11.85 | 11.85 | 11.85 | 11.85 | 10000 | 118500 | 4 |
 | 4972 | 湯石照明 | 14.30 | ▼-0.15 | -1.04% | -12.00% | 11.76% | 15.80 | 15.80 | 14.10 | 14.45 | 113000 | 1656700 | 71 |
 | 4995 | 晶達 | 40.40 | ▼-0.75 | -1.82% | -5.39% | 2.55% | 41.00 | 41.05 | 40.00 | 41.15 | 54000 | 2191100 | 41 |
 | 6556 | 勝品 | 61.80 | ▼-2.00 | -3.13% | -0.64% | 4.55% | 58.90 | 61.80 | 58.90 | 63.80 | 62000 | 3701400 | 44 |