光電業指數 - 上櫃
光電業股票列表
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5230 | 雷笛克光學 | 23.30 | ▲1.40 | +6.39% | +24.60% | 6.85% | 22.40 | 23.50 | 22.00 | 21.90 | 2238000 | 51511200 | 1351 |
 | 3455 | 由田 | 258.00 | ▲14.00 | +5.74% | +4.88% | 9.43% | 242.00 | 265.00 | 242.00 | 244.00 | 3493000 | 904247500 | 2677 |
 | 8064 | 東捷 | 139.00 | ▲6.00 | +4.51% | +6.92% | 8.65% | 131.00 | 142.00 | 130.50 | 133.00 | 14012000 | 1940396500 | 9889 |
 | 8111 | 立碁 | 76.40 | ▲2.30 | +3.10% | +3.95% | 3.91% | 74.10 | 76.70 | 73.80 | 74.10 | 6437000 | 485421200 | 4425 |
 | 5245 | 智晶 | 21.00 | ▲0.50 | +2.44% | +1.45% | 3.90% | 20.85 | 21.35 | 20.55 | 20.50 | 154000 | 3223650 | 93 |
 | 3623 | 富晶通 | 28.30 | ▲0.60 | +2.17% | -0.35% | 3.25% | 28.00 | 28.85 | 27.95 | 27.70 | 146000 | 4130550 | 119 |
 | 3490 | 單井 | 45.05 | ▲0.90 | +2.04% | -0.66% | 5.10% | 44.10 | 46.00 | 43.75 | 44.15 | 2499000 | 112892050 | 1473 |
 | 3441 | 聯一光電 | 181.00 | ▲3.50 | +1.97% | -5.97% | 3.38% | 176.00 | 181.00 | 175.00 | 177.50 | 565000 | 100849500 | 455 |
 | 3297 | 杭特 | 34.35 | ▲0.65 | +1.93% | +14.12% | 7.57% | 33.90 | 36.05 | 33.50 | 33.70 | 902000 | 31294450 | 642 |
 | 3362 | 先進光 | 173.00 | ▲3.00 | +1.76% | -1.14% | 4.12% | 170.50 | 175.50 | 168.50 | 170.00 | 981000 | 168712500 | 748 |
 | 3531 | 先益 | 21.25 | ▲0.35 | +1.67% | -0.23% | 1.67% | 20.90 | 21.25 | 20.90 | 20.90 | 13000 | 274200 | 8 |
 | 8069 | 元太 | 146.00 | ▲2.00 | +1.39% | +0.34% | 2.43% | 143.50 | 146.00 | 142.50 | 144.00 | 5361000 | 775093000 | 2931 |
 | 5220 | 萬達光電 | 20.00 | ▲0.20 | +1.01% | +1.52% | 1.26% | 20.15 | 20.15 | 19.90 | 19.80 | 41000 | 819500 | 25 |
 | 4972 | 湯石照明 | 16.35 | ▲0.15 | +0.93% | +0.93% | 0.93% | 16.20 | 16.35 | 16.20 | 16.20 | 10000 | 162700 | 7 |
 | 3066 | 李洲 | 27.40 | ▲0.15 | +0.55% | -3.18% | 6.79% | 27.25 | 29.10 | 27.25 | 27.25 | 2118000 | 59661450 | 1512 |
 | 3339 | 泰谷 | 47.20 | ▲0.25 | +0.53% | +5.01% | 8.63% | 47.80 | 49.80 | 45.75 | 46.95 | 5972000 | 284505000 | 3524 |
 | 3128 | 昇銳 | 20.35 | ▲0.10 | +0.49% | +0.49% | 0.99% | 20.50 | 20.50 | 20.30 | 20.25 | 36000 | 732750 | 29 |
 | 6859 | 伯特光 | 121.00 | ▲0.50 | +0.41% | +1.68% | 1.66% | 120.00 | 121.50 | 119.50 | 120.50 | 35000 | 4218000 | 25 |
 | 4933 | 友輝 | 53.30 | ▲0.20 | +0.38% | +3.90% | 1.32% | 53.30 | 53.40 | 52.70 | 53.10 | 31000 | 1648800 | 25 |
 | 4995 | 晶達 | 49.80 | ▲0.15 | +0.30% | -1.39% | 0.30% | 49.70 | 49.80 | 49.65 | 49.65 | 7000 | 347950 | 7 |
 | 6498 | 久禾光 | 66.80 | ▲0.20 | +0.30% | +1.52% | 1.20% | 66.60 | 67.20 | 66.40 | 66.60 | 68000 | 4534100 | 59 |
 | 6222 | 立軒 | 18.40 | ▲0.05 | +0.27% | -3.66% | 2.18% | 18.60 | 18.80 | 18.40 | 18.35 | 6000 | 111800 | 6 |
 | 8049 | 晶采 | 24.50 | ▲0.05 | +0.20% | +0.20% | 0.20% | 24.45 | 24.50 | 24.45 | 24.45 | 31000 | 758450 | 26 |
 | 6899 | 創為精密 | 49.40 | ▲0.10 | +0.20% | -0.40% | 1.22% | 49.90 | 49.90 | 49.30 | 49.30 | 5000 | 247350 | 5 |
 | 6556 | 勝品 | 61.60 | ▲0.10 | +0.16% | +0.33% | 0.16% | 61.50 | 61.60 | 61.50 | 61.50 | 4000 | 246300 | 4 |
 | 4729 | 熒茂 | 18.80 | 0.00 | +0.00% | +1.35% | 0.80% | 18.75 | 18.85 | 18.70 | 18.80 | 34000 | 638500 | 28 |
 | 3666 | 光耀 | 25.20 | 0.00 | +0.00% | +0.80% | 0.40% | 25.30 | 25.30 | 25.20 | 25.20 | 9000 | 227000 | 5 |
 | 6125 | 廣運 | 48.60 | 0.00 | +0.00% | +0.52% | 0.93% | 48.60 | 48.60 | 48.15 | 48.60 | 288000 | 13933850 | 190 |
 | 6167 | 久正 | 10.35 | 0.00 | +0.00% | +0.98% | 2.42% | 10.20 | 10.45 | 10.20 | 10.35 | 229000 | 2354300 | 108 |
 | 8240 | 華宏 | 52.00 | 0.00 | +0.00% | +2.77% | 5.58% | 51.20 | 54.00 | 51.10 | 52.00 | 1152000 | 60431900 | 834 |
 | 3630 | 新鉅科 | 27.00 | ▼-0.05 | -0.18% | +4.45% | 3.14% | 27.05 | 27.50 | 26.65 | 27.05 | 749000 | 20311950 | 534 |
 | 7402 | 邑錡 | 99.80 | ▼-0.20 | -0.20% | -0.20% | 1.00% | 99.80 | 100.00 | 99.00 | 100.00 | 87000 | 8657300 | 68 |
 | 6244 | 茂迪 | 23.55 | ▼-0.05 | -0.21% | +5.37% | 4.66% | 24.20 | 24.60 | 23.50 | 23.60 | 3838000 | 91309600 | 1908 |
 | 3434 | 哲固 | 31.60 | ▼-0.10 | -0.32% | +1.28% | 2.68% | 31.70 | 32.45 | 31.60 | 31.70 | 115000 | 3668950 | 93 |
 | 5251 | 天鉞電 | 30.55 | ▼-0.10 | -0.33% | +2.86% | 4.57% | 30.50 | 31.90 | 30.50 | 30.65 | 243000 | 7554000 | 195 |
 | 3523 | 迎輝 | 14.95 | ▼-0.05 | -0.33% | -0.66% | 5.33% | 14.90 | 14.95 | 14.15 | 15.00 | 16000 | 231500 | 15 |
 | 5392 | 能率 | 39.35 | ▼-0.15 | -0.38% | -1.63% | 1.27% | 39.70 | 39.75 | 39.25 | 39.50 | 479000 | 18875850 | 333 |
 | 3691 | 碩禾 | 121.00 | ▼-0.50 | -0.41% | +27.50% | 9.88% | 126.50 | 130.50 | 118.50 | 121.50 | 5400000 | 669460500 | 3630 |
 | 5315 | 光聯 | 18.85 | ▼-0.10 | -0.53% | +0.00% | 0.79% | 18.90 | 19.00 | 18.85 | 18.95 | 66000 | 1248350 | 56 |
 | 7753 | 星亞 | 35.30 | ▼-0.20 | -0.56% | -1.12% | 0.28% | 35.40 | 35.40 | 35.30 | 35.50 | 4000 | 141300 | 4 |
 | 6517 | 保勝光學 | 63.10 | ▼-0.40 | -0.63% | -0.63% | 0.94% | 63.40 | 63.40 | 62.80 | 63.50 | 79000 | 4975900 | 75 |
 | 6234 | 高僑 | 37.85 | ▼-0.35 | -0.92% | +8.14% | 3.40% | 38.90 | 38.90 | 37.60 | 38.20 | 640000 | 24353900 | 439 |
 | 3615 | 安可 | 37.90 | ▼-0.40 | -1.04% | +4.70% | 4.96% | 37.50 | 39.40 | 37.50 | 38.30 | 846000 | 32481400 | 667 |
 | 6419 | 京晨科 | 149.00 | ▼-2.00 | -1.32% | -1.97% | 0.66% | 149.50 | 149.50 | 148.50 | 151.00 | 31000 | 4620500 | 29 |
 | 3516 | 亞帝歐 | 25.10 | ▼-0.35 | -1.38% | +0.40% | 0.39% | 25.00 | 25.10 | 25.00 | 25.45 | 13000 | 325350 | 9 |
 | 6246 | 臺龍 | 12.80 | ▼-0.20 | -1.54% | +1.59% | 3.08% | 12.55 | 12.95 | 12.55 | 13.00 | 6000 | 76450 | 6 |
 | 6560 | 欣普羅 | 32.65 | ▼-0.55 | -1.66% | -4.67% | 1.96% | 33.20 | 33.20 | 32.55 | 33.20 | 16000 | 525000 | 15 |
 | 3230 | 錦明 | 40.20 | ▼-0.95 | -2.31% | -3.83% | 2.55% | 41.05 | 41.25 | 40.20 | 41.15 | 447000 | 18136150 | 288 |