光電業指數 - 上櫃
光電業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4729 | 熒茂 | 24.20 | ▲2.20 | +10.00% | +6.14% | 8.64% | 22.30 | 24.20 | 22.30 | 22.00 | 881000 | 21008050 | 498 |
 | 3523 | 迎輝 | 18.20 | ▲1.65 | +9.97% | +4.30% | 9.97% | 16.55 | 18.20 | 16.55 | 16.55 | 102000 | 1762100 | 79 |
 | 3615 | 安可 | 60.90 | ▲5.50 | +9.93% | +19.41% | 1.62% | 60.20 | 60.90 | 60.00 | 55.40 | 5407000 | 328814800 | 2423 |
 | 3455 | 由田 | 266.00 | ▲24.00 | +9.92% | +12.00% | 9.30% | 249.00 | 266.00 | 243.50 | 242.00 | 3697000 | 949984500 | 2726 |
 | 7402 | 邑錡 | 101.00 | ▲8.90 | +9.66% | +10.02% | 4.56% | 97.00 | 101.00 | 96.80 | 92.10 | 497000 | 49894900 | 354 |
 | 8240 | 華宏 | 60.70 | ▲3.80 | +6.68% | +7.62% | 7.91% | 57.30 | 61.80 | 57.30 | 56.90 | 2643000 | 159182900 | 1563 |
 | 5371 | 中光電 | 74.60 | ▲4.60 | +6.57% | +7.80% | 6.57% | 71.70 | 76.30 | 71.70 | 70.00 | 9118000 | 680598300 | 5436 |
 | 5230 | 雷笛克光學 | 21.50 | ▲1.25 | +6.17% | +11.40% | 8.15% | 21.05 | 21.95 | 20.30 | 20.25 | 1489000 | 31412500 | 873 |
 | 8064 | 東捷 | 165.50 | ▲9.50 | +6.09% | +18.64% | 8.65% | 161.50 | 171.50 | 158.00 | 156.00 | 19350000 | 3235399000 | 12167 |
 | 3691 | 碩禾 | 162.00 | ▲7.50 | +4.85% | +2.53% | 6.80% | 155.50 | 164.00 | 153.50 | 154.50 | 2687000 | 429342500 | 1966 |
 | 3230 | 錦明 | 31.35 | ▲1.45 | +4.85% | +7.73% | 6.35% | 31.55 | 32.85 | 30.95 | 29.90 | 3031000 | 96983900 | 1339 |
 | 6234 | 高僑 | 46.80 | ▲1.70 | +3.77% | +9.22% | 4.77% | 46.00 | 47.35 | 45.20 | 45.10 | 1652000 | 76551100 | 1040 |
 | 3066 | 李洲 | 22.05 | ▲0.75 | +3.52% | +7.04% | 5.63% | 21.50 | 22.50 | 21.30 | 21.30 | 558000 | 12183500 | 338 |
 | 3490 | 單井 | 33.40 | ▲0.95 | +2.93% | -0.74% | 3.54% | 32.70 | 33.75 | 32.60 | 32.45 | 822000 | 27397150 | 537 |
 | 5245 | 智晶 | 26.85 | ▲0.65 | +2.48% | +3.07% | 3.44% | 26.20 | 27.10 | 26.20 | 26.20 | 176000 | 4700650 | 104 |
 | 5315 | 光聯 | 23.55 | ▲0.55 | +2.39% | +1.73% | 3.70% | 23.35 | 24.20 | 23.35 | 23.00 | 1134000 | 26797200 | 585 |
 | 6419 | 京晨科 | 152.50 | ▲3.00 | +2.01% | +5.54% | 5.02% | 151.00 | 158.50 | 151.00 | 149.50 | 994000 | 153734000 | 866 |
 | 3531 | 先益 | 23.05 | ▲0.40 | +1.77% | -1.07% | 1.99% | 22.60 | 23.05 | 22.60 | 22.65 | 7000 | 158900 | 4 |
 | 6560 | 欣普羅 | 38.60 | ▲0.60 | +1.58% | +3.49% | 6.18% | 38.25 | 39.50 | 37.15 | 38.00 | 153000 | 5899450 | 112 |
 | 4933 | 友輝 | 68.40 | ▲1.00 | +1.48% | -4.07% | 2.82% | 68.00 | 69.40 | 67.50 | 67.40 | 440000 | 30125000 | 284 |
 | 8111 | 立碁 | 56.90 | ▲0.70 | +1.25% | +1.43% | 2.14% | 56.30 | 56.90 | 55.70 | 56.20 | 1214000 | 68347700 | 762 |
 | 3128 | 昇銳 | 24.80 | ▲0.25 | +1.02% | +3.12% | 1.83% | 25.05 | 25.05 | 24.60 | 24.55 | 186000 | 4603500 | 122 |
 | 8049 | 晶采 | 27.90 | ▲0.20 | +0.72% | +0.00% | 1.81% | 27.95 | 27.95 | 27.45 | 27.70 | 610000 | 16937600 | 283 |
 | 5251 | 天鉞電 | 30.30 | ▲0.20 | +0.66% | -1.94% | 1.50% | 30.10 | 30.50 | 30.05 | 30.10 | 110000 | 3314750 | 89 |
 | 6244 | 茂迪 | 28.60 | ▲0.15 | +0.53% | -10.34% | 2.46% | 28.45 | 29.15 | 28.45 | 28.45 | 3918000 | 112854850 | 2065 |
 | 4995 | 晶達 | 45.55 | ▲0.05 | +0.11% | -0.87% | 1.32% | 45.50 | 45.95 | 45.35 | 45.50 | 16000 | 728350 | 14 |
 | 6222 | 立軒 | 20.55 | 0.00 | +0.00% | +1.23% | 6.08% | 21.20 | 21.80 | 20.55 | 20.55 | 46000 | 966200 | 39 |
 | 7753 | 星亞 | 41.45 | 0.00 | +0.00% | -2.13% | 1.21% | 41.15 | 41.45 | 40.95 | 41.45 | 35000 | 1441400 | 29 |
 | 3623 | 富晶通 | 23.30 | 0.00 | +0.00% | +0.00% | 2.79% | 23.25 | 23.65 | 23.00 | 23.30 | 50000 | 1161350 | 45 |
 | 4972 | 湯石照明 | 16.85 | ▼-0.05 | -0.30% | +0.90% | 0.59% | 16.90 | 16.90 | 16.80 | 16.90 | 33000 | 555450 | 25 |
 | 5220 | 萬達光電 | 21.65 | ▼-0.10 | -0.46% | +2.12% | 2.30% | 21.75 | 21.75 | 21.25 | 21.75 | 52000 | 1117500 | 46 |
 | 8069 | 元太 | 203.00 | ▼-1.00 | -0.49% | +1.25% | 5.39% | 212.50 | 213.00 | 202.00 | 204.00 | 6255000 | 1287311000 | 4043 |
 | 6899 | 創為精密 | 60.50 | ▼-0.30 | -0.49% | -2.10% | 2.30% | 61.50 | 61.50 | 60.10 | 60.80 | 64000 | 3868700 | 53 |
 | 3434 | 哲固 | 29.75 | ▼-0.15 | -0.50% | -0.50% | 3.34% | 30.50 | 30.50 | 29.50 | 29.90 | 164000 | 4891100 | 109 |
 | 6246 | 臺龍 | 15.35 | ▼-0.10 | -0.65% | -0.65% | 1.62% | 15.45 | 15.60 | 15.35 | 15.45 | 56000 | 866550 | 38 |
 | 5392 | 能率 | 43.00 | ▼-0.30 | -0.69% | -4.23% | 2.08% | 43.35 | 43.80 | 42.90 | 43.30 | 2866000 | 123993750 | 1452 |
 | 6167 | 久正 | 12.05 | ▼-0.10 | -0.82% | +2.99% | 2.06% | 12.20 | 12.30 | 12.05 | 12.15 | 664000 | 8060700 | 261 |
 | 3516 | 亞帝歐 | 27.50 | ▼-0.30 | -1.08% | +1.48% | 2.52% | 27.85 | 28.15 | 27.45 | 27.80 | 164000 | 4555500 | 94 |
 | 3297 | 杭特 | 31.25 | ▼-0.35 | -1.11% | +0.32% | 2.22% | 31.50 | 31.75 | 31.05 | 31.60 | 95000 | 2989000 | 83 |
 | 6517 | 保勝光學 | 77.10 | ▼-1.00 | -1.28% | +10.62% | 8.32% | 78.10 | 79.10 | 72.60 | 78.10 | 3059000 | 233182200 | 2249 |
 | 6556 | 勝品 | 72.50 | ▼-1.00 | -1.36% | -0.68% | 0.27% | 72.70 | 72.70 | 72.50 | 73.50 | 10000 | 726100 | 9 |
 | 6125 | 廣運 | 62.60 | ▼-1.00 | -1.57% | +1.95% | 3.14% | 64.00 | 64.50 | 62.50 | 63.60 | 2449000 | 154479800 | 1565 |
 | 3666 | 光耀 | 25.45 | ▼-0.45 | -1.74% | -1.36% | 2.12% | 25.95 | 25.95 | 25.40 | 25.90 | 115000 | 2938100 | 73 |
 | 6859 | 伯特光 | 135.50 | ▼-3.50 | -2.52% | +7.97% | 3.96% | 139.00 | 140.50 | 135.00 | 139.00 | 307000 | 42056000 | 268 |
 | 6498 | 久禾光 | 104.00 | ▼-3.00 | -2.80% | +2.46% | 4.67% | 107.50 | 107.50 | 102.50 | 107.00 | 588000 | 61269500 | 452 |
 | 3362 | 先進光 | 205.00 | ▼-6.00 | -2.84% | +16.15% | 4.50% | 211.00 | 211.00 | 201.50 | 211.00 | 6644000 | 1375120500 | 4958 |
 | 3339 | 泰谷 | 48.20 | ▼-1.50 | -3.02% | +7.11% | 6.04% | 49.70 | 51.00 | 48.00 | 49.70 | 2935000 | 144591150 | 1771 |
 | 3630 | 新鉅科 | 33.65 | ▼-1.15 | -3.30% | +10.33% | 5.03% | 34.40 | 35.25 | 33.50 | 34.80 | 4173000 | 142667300 | 2449 |
 | 3441 | 聯一光電 | 86.60 | ▼-5.70 | -6.18% | +17.50% | 3.68% | 90.00 | 90.00 | 86.60 | 92.30 | 3185000 | 279873700 | 2365 |