光電業指數 - 上櫃
光電業股票列表
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3523 | 迎輝 | 15.95 | ▲1.45 | +10.00% | +59.66% | 0.00% | 15.95 | 15.95 | 15.95 | 14.50 | 741000 | 11818950 | 86 |
 | 3441 | 聯一光電 | 53.90 | ▲3.70 | +7.37% | +3.26% | 10.46% | 50.90 | 54.40 | 49.15 | 50.20 | 3077000 | 160729550 | 2213 |
 | 3691 | 碩禾 | 162.00 | ▲11.00 | +7.28% | +12.89% | 9.27% | 155.00 | 163.00 | 149.00 | 151.00 | 3564000 | 555686000 | 2424 |
 | 4933 | 友輝 | 77.30 | ▲2.80 | +3.76% | +4.60% | 3.89% | 75.80 | 77.90 | 75.00 | 74.50 | 1289000 | 98810800 | 856 |
 | 5230 | 雷笛克光學 | 17.25 | ▲0.40 | +2.37% | -0.29% | 6.53% | 17.20 | 18.25 | 17.15 | 16.85 | 395000 | 6966950 | 239 |
 | 4995 | 晶達 | 45.20 | ▲0.90 | +2.03% | -7.28% | 1.13% | 45.00 | 45.30 | 44.80 | 44.30 | 35000 | 1576700 | 31 |
 | 3630 | 新鉅科 | 26.15 | ▲0.50 | +1.95% | -5.25% | 1.17% | 25.90 | 26.15 | 25.85 | 25.65 | 500000 | 13004500 | 325 |
 | 3066 | 李洲 | 21.45 | ▲0.40 | +1.90% | +3.13% | 5.94% | 21.55 | 22.40 | 21.15 | 21.05 | 999000 | 21750650 | 565 |
 | 4729 | 熒茂 | 25.10 | ▲0.40 | +1.62% | -1.95% | 3.64% | 24.70 | 25.20 | 24.30 | 24.70 | 1187000 | 29501400 | 742 |
 | 5220 | 萬達光電 | 23.25 | ▲0.25 | +1.09% | +3.33% | 1.96% | 23.00 | 23.30 | 22.85 | 23.00 | 52000 | 1202200 | 36 |
 | 5245 | 智晶 | 27.05 | ▲0.25 | +0.93% | +3.05% | 6.53% | 26.90 | 28.40 | 26.65 | 26.80 | 321000 | 8810600 | 246 |
 | 3615 | 安可 | 49.15 | ▲0.45 | +0.92% | +3.36% | 5.75% | 49.60 | 50.10 | 47.30 | 48.70 | 7135000 | 346338800 | 4152 |
 | 3128 | 昇銳 | 22.95 | ▲0.15 | +0.66% | -5.36% | 1.75% | 22.80 | 23.20 | 22.80 | 22.80 | 331000 | 7607950 | 110 |
 | 3434 | 哲固 | 29.45 | ▲0.10 | +0.34% | +1.55% | 1.36% | 29.50 | 29.55 | 29.15 | 29.35 | 41000 | 1205500 | 31 |
 | 3623 | 富晶通 | 23.00 | ▲0.05 | +0.22% | -5.35% | 3.49% | 23.50 | 23.50 | 22.70 | 22.95 | 77000 | 1765150 | 55 |
 | 5251 | 天鉞電 | 26.70 | ▲0.05 | +0.19% | -1.48% | 0.94% | 26.70 | 26.90 | 26.65 | 26.65 | 61000 | 1629600 | 51 |
 | 3531 | 先益 | 23.25 | 0.00 | +0.00% | -0.43% | 0.00% | 23.25 | 23.25 | 23.25 | 23.25 | 2000 | 46500 | 2 |
 | 3516 | 亞帝歐 | 23.20 | 0.00 | +0.00% | +0.43% | 4.09% | 23.10 | 23.95 | 23.00 | 23.20 | 63000 | 1472050 | 48 |
 | 3490 | 單井 | 38.45 | 0.00 | +0.00% | -11.61% | 3.12% | 39.20 | 39.20 | 38.00 | 38.45 | 1783000 | 68664600 | 994 |
 | 3455 | 由田 | 241.50 | 0.00 | +0.00% | -17.58% | 4.14% | 249.50 | 251.50 | 241.50 | 241.50 | 1594000 | 390808000 | 1270 |
 | 3666 | 光耀 | 28.15 | ▼-0.05 | -0.18% | +3.30% | 2.48% | 28.00 | 28.15 | 27.45 | 28.20 | 105000 | 2907500 | 76 |
 | 4972 | 湯石照明 | 16.45 | ▼-0.05 | -0.30% | +0.30% | 0.30% | 16.40 | 16.45 | 16.40 | 16.50 | 59000 | 968750 | 19 |
 | 3362 | 先進光 | 110.00 | ▼-0.50 | -0.45% | -8.33% | 2.71% | 113.00 | 113.00 | 110.00 | 110.50 | 612000 | 67962500 | 455 |
 | 3230 | 錦明 | 30.20 | ▼-0.20 | -0.66% | -6.65% | 5.10% | 30.60 | 31.40 | 29.85 | 30.40 | 883000 | 26824300 | 459 |
 | 3297 | 杭特 | 29.40 | ▼-0.30 | -1.01% | -4.39% | 1.35% | 29.70 | 29.70 | 29.30 | 29.70 | 128000 | 3766350 | 71 |
 | 3339 | 泰谷 | 44.65 | ▼-1.15 | -2.51% | -11.06% | 5.68% | 46.30 | 47.10 | 44.50 | 45.80 | 2294000 | 103164150 | 1415 |