食品工業指數 - 上市
食品工業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1234 | 黑松 | 34.95 | ▲0.10 | +0.29% | -0.57% | 0.86% | 35.00 | 35.00 | 34.70 | 34.85 | 123440 | 4301642 | 171 |
 | 1236 | 宏亞 | 25.85 | ▲0.05 | +0.19% | +0.98% | 1.36% | 25.70 | 25.90 | 25.55 | 25.80 | 66181 | 1701865 | 134 |
 | 1217 | 愛之味 | 9.89 | ▲0.01 | +0.10% | +0.51% | 0.91% | 9.88 | 9.92 | 9.83 | 9.88 | 548184 | 5412723 | 530 |
 | 1215 | 卜蜂 | 115.00 | 0.00 | +0.00% | -0.43% | 1.30% | 115.00 | 116.00 | 114.50 | 115.00 | 815664 | 93941234 | 1283 |
 | 1210 | 大成 | 54.70 | 0.00 | +0.00% | -1.97% | 0.73% | 54.70 | 55.00 | 54.60 | 54.70 | 1631362 | 89429817 | 1424 |
 | 1220 | 台榮 | 11.70 | 0.00 | +0.00% | +0.00% | 1.28% | 11.80 | 11.85 | 11.70 | 11.70 | 94424 | 1107775 | 305 |
 | 1227 | 佳格 | 29.10 | 0.00 | +0.00% | +0.52% | 1.03% | 29.10 | 29.20 | 28.90 | 29.10 | 1033723 | 30032870 | 653 |
 | 1737 | 臺鹽 | 31.75 | ▼-0.05 | -0.16% | -0.16% | 0.63% | 31.70 | 31.85 | 31.65 | 31.80 | 145768 | 4623144 | 191 |
 | 1233 | 天仁 | 27.95 | ▼-0.05 | -0.18% | -0.18% | 0.36% | 27.95 | 28.00 | 27.90 | 28.00 | 22276 | 622939 | 30 |
 | 1216 | 統一 | 74.30 | ▼-0.20 | -0.27% | -2.62% | 1.21% | 74.90 | 74.90 | 74.00 | 74.50 | 14851130 | 1104787564 | 4737 |
 | 1256 | 鮮活果汁-KY | 181.00 | ▼-0.50 | -0.28% | +1.12% | 1.10% | 181.00 | 182.50 | 180.50 | 181.50 | 35052 | 6356281 | 83 |
 | 1203 | 味王 | 42.80 | ▼-0.20 | -0.47% | -1.95% | 0.93% | 43.00 | 43.00 | 42.60 | 43.00 | 12055 | 516176 | 58 |
 | 1218 | 泰山 | 17.80 | ▼-0.10 | -0.56% | -0.84% | 0.84% | 17.90 | 17.95 | 17.80 | 17.90 | 898276 | 16023397 | 642 |
 | 7791 | 皇家可口 | 62.20 | ▼-0.40 | -0.64% | -0.80% | 1.28% | 63.00 | 63.00 | 62.20 | 62.60 | 98399 | 6145366 | 109 |
 | 1231 | 聯華食 | 86.80 | ▼-0.60 | -0.69% | -0.91% | 1.03% | 87.40 | 87.40 | 86.50 | 87.40 | 359188 | 31159356 | 685 |
 | 1232 | 大統益 | 142.00 | ▼-1.00 | -0.70% | -1.73% | 1.05% | 143.00 | 143.00 | 141.50 | 143.00 | 385597 | 54768555 | 877 |
 | 1219 | 福壽 | 12.50 | ▼-0.10 | -0.79% | +0.00% | 1.19% | 12.55 | 12.60 | 12.45 | 12.60 | 499989 | 6255270 | 227 |
 | 1201 | 味全 | 12.45 | ▼-0.10 | -0.80% | -0.40% | 1.59% | 12.55 | 12.55 | 12.35 | 12.55 | 503986 | 6250855 | 461 |
 | 1702 | 南僑 | 31.45 | ▼-0.35 | -1.10% | -0.16% | 1.73% | 31.80 | 31.80 | 31.25 | 31.80 | 333681 | 10481883 | 380 |
 | 1229 | 聯華 | 41.20 | ▼-0.70 | -1.67% | -1.32% | 1.91% | 41.75 | 42.00 | 41.20 | 41.90 | 3844925 | 159175350 | 3088 |
 | 3054 | 立萬利 | 66.50 | ▼-1.20 | -1.77% | -1.04% | 2.07% | 67.40 | 67.70 | 66.30 | 67.70 | 161160 | 10787788 | 166 |
 | 1235 | 興泰 | 36.75 | ▼-0.90 | -2.39% | -5.04% | 1.86% | 37.40 | 37.40 | 36.70 | 37.65 | 21371 | 789885 | 27 |
 | 7780 | 大研生醫 | 18.70 | 0.00 | -2.60% | -3.36% | 4.69% | 18.50 | 19.10 | 18.20 | 19.20 | 2680223 | 49458282 | 1356 |
 | 1225 | 福懋油 | 31.05 | ▼-1.20 | -3.72% | +2.14% | 3.41% | 32.10 | 32.10 | 31.00 | 32.25 | 177781 | 5578586 | 333 |
 | 1213 | 大飲 | 8.00 | ▼-0.33 | -3.96% | +0.00% | 4.20% | 8.35 | 8.35 | 8.00 | 8.33 | 129125 | 1036463 | 46 |