食品工業指數 - 上市
食品工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1256 | 鮮活果汁-KY | 168.00 | ▲4.00 | +2.44% | +4.02% | 1.83% | 166.50 | 168.00 | 165.00 | 164.00 | 86182 | 14343161 | 654 |
 | 3054 | 立萬利 | 75.50 | ▲1.70 | +2.30% | +14.39% | 6.50% | 74.10 | 78.60 | 73.80 | 73.80 | 1457553 | 110482084 | 1229 |
 | 1218 | 泰山 | 19.05 | ▲0.20 | +1.06% | +0.53% | 2.12% | 18.75 | 19.15 | 18.75 | 18.85 | 789302 | 14982302 | 512 |
 | 1216 | 統一 | 69.40 | ▲0.70 | +1.02% | +0.14% | 1.75% | 68.70 | 69.90 | 68.70 | 68.70 | 19155077 | 1327158081 | 7863 |
 | 1229 | 聯華 | 41.70 | ▲0.35 | +0.85% | +0.97% | 1.45% | 41.35 | 41.75 | 41.15 | 41.35 | 3190981 | 132304211 | 2169 |
 | 7780 | 大研生醫 | 18.75 | ▲0.15 | +0.81% | +1.35% | 1.34% | 18.60 | 18.80 | 18.55 | 18.60 | 2102780 | 39212455 | 1079 |
 | 1236 | 宏亞 | 26.35 | ▲0.20 | +0.76% | +2.33% | 1.34% | 26.15 | 26.40 | 26.05 | 26.15 | 66398 | 1741759 | 76 |
 | 1210 | 大成 | 52.30 | ▲0.30 | +0.58% | -2.06% | 1.15% | 52.00 | 52.50 | 51.90 | 52.00 | 1287351 | 67174000 | 1229 |
 | 1234 | 黑松 | 35.25 | ▲0.20 | +0.57% | +0.00% | 0.57% | 35.05 | 35.25 | 35.05 | 35.05 | 192246 | 6760355 | 170 |
 | 1201 | 味全 | 12.35 | ▲0.05 | +0.41% | -1.20% | 1.63% | 12.30 | 12.40 | 12.20 | 12.30 | 585676 | 7194599 | 415 |
 | 1227 | 佳格 | 28.85 | ▲0.10 | +0.35% | -0.35% | 0.87% | 28.75 | 28.95 | 28.70 | 28.75 | 914854 | 26381051 | 655 |
 | 1235 | 興泰 | 44.80 | ▲0.05 | +0.11% | +6.16% | 3.80% | 43.55 | 44.80 | 43.10 | 44.75 | 16450 | 725464 | 33 |
 | 1219 | 福壽 | 13.40 | 0.00 | +0.00% | -0.74% | 1.12% | 13.40 | 13.45 | 13.30 | 13.40 | 519018 | 6934564 | 325 |
 | 1213 | 大飲 | 8.85 | 0.00 | +0.00% | -1.99% | 4.52% | 8.85 | 9.05 | 8.65 | 8.85 | 30133 | 265187 | 23 |
 | 1231 | 聯華食 | 86.70 | ▼-0.10 | -0.12% | -0.12% | 1.61% | 86.50 | 86.70 | 85.30 | 86.80 | 696874 | 59774204 | 1329 |
 | 1217 | 愛之味 | 9.67 | ▼-0.02 | -0.21% | -2.32% | 0.72% | 9.69 | 9.69 | 9.62 | 9.69 | 799501 | 7716717 | 740 |
 | 1737 | 臺鹽 | 31.55 | ▼-0.10 | -0.32% | -0.94% | 0.63% | 31.55 | 31.70 | 31.50 | 31.65 | 105555 | 3331417 | 183 |
 | 1232 | 大統益 | 148.00 | ▼-0.50 | -0.34% | -0.34% | 0.67% | 148.00 | 149.00 | 148.00 | 148.50 | 110845 | 16434890 | 242 |
 | 1220 | 台榮 | 12.30 | ▼-0.05 | -0.40% | -1.60% | 0.81% | 12.35 | 12.35 | 12.25 | 12.35 | 149426 | 1838713 | 336 |
 | 7791 | 皇家可口 | 64.60 | ▼-0.30 | -0.46% | -0.31% | 2.00% | 65.90 | 65.90 | 64.60 | 64.90 | 56454 | 3660334 | 120 |
 | 1233 | 天仁 | 28.80 | ▼-0.20 | -0.69% | +0.17% | 1.38% | 29.00 | 29.20 | 28.80 | 29.00 | 29520 | 854534 | 35 |
 | 1702 | 南僑 | 34.35 | ▼-0.25 | -0.72% | -2.14% | 0.72% | 34.55 | 34.60 | 34.35 | 34.60 | 555560 | 19125107 | 632 |
 | 1203 | 味王 | 43.35 | ▼-0.35 | -0.80% | -0.57% | 2.75% | 43.70 | 44.00 | 42.80 | 43.70 | 30544 | 1329582 | 79 |
 | 1225 | 福懋油 | 32.85 | ▼-0.30 | -0.90% | +2.66% | 2.26% | 33.15 | 33.35 | 32.60 | 33.15 | 308947 | 10177561 | 238 |
 | 1215 | 卜蜂 | 138.00 | ▼-1.50 | -1.08% | -0.36% | 2.51% | 140.00 | 140.00 | 136.50 | 139.50 | 2572013 | 354323757 | 3442 |