鋼鐵工業指數 - 上市
鋼鐵工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2025 | 千興 | 11.95 | ▲1.05 | +9.63% | +8.14% | 5.05% | 11.40 | 11.95 | 11.40 | 10.90 | 1261537 | 14909903 | 772 |
 | 2032 | 新鋼 | 16.75 | ▲0.95 | +6.01% | +4.69% | 3.80% | 16.25 | 16.75 | 16.15 | 15.80 | 1449332 | 23868299 | 644 |
 | 9958 | 世紀鋼 | 105.50 | ▲4.00 | +3.94% | +4.46% | 5.42% | 103.00 | 106.00 | 100.50 | 101.50 | 3035744 | 314638337 | 2247 |
 | 2009 | 第一銅 | 39.30 | ▲0.90 | +2.34% | +4.80% | 2.08% | 39.00 | 39.30 | 38.50 | 38.40 | 2212577 | 86226134 | 1455 |
 | 2038 | 海光 | 14.20 | ▲0.30 | +2.16% | +0.71% | 2.52% | 14.00 | 14.25 | 13.90 | 13.90 | 450168 | 6331560 | 305 |
 | 2030 | 彰源 | 16.40 | ▲0.30 | +1.86% | +2.82% | 4.04% | 16.20 | 16.50 | 15.85 | 16.10 | 1321810 | 21434493 | 562 |
 | 2027 | 大成鋼 | 39.10 | ▲0.65 | +1.69% | +3.71% | 2.47% | 38.55 | 39.20 | 38.25 | 38.45 | 30542417 | 1186398582 | 11707 |
 | 2017 | 官田鋼 | 8.84 | ▲0.14 | +1.61% | +2.55% | 2.53% | 8.80 | 8.86 | 8.64 | 8.70 | 826031 | 7229480 | 418 |
 | 2006 | 東和鋼鐵 | 67.60 | ▲0.90 | +1.35% | +3.68% | 1.05% | 67.20 | 67.80 | 67.10 | 66.70 | 2230189 | 150267833 | 1842 |
 | 2031 | 新光鋼 | 39.75 | ▲0.35 | +0.89% | -2.21% | 1.78% | 39.45 | 39.80 | 39.10 | 39.40 | 774012 | 30509965 | 661 |
 | 2014 | 中鴻 | 18.20 | ▲0.15 | +0.83% | +3.41% | 2.77% | 18.10 | 18.25 | 17.75 | 18.05 | 6890408 | 124338538 | 2525 |
 | 2069 | 運錩 | 18.90 | ▲0.15 | +0.80% | +0.53% | 2.93% | 18.75 | 19.00 | 18.45 | 18.75 | 462236 | 8621648 | 195 |
 | 2034 | 允強 | 21.55 | ▲0.15 | +0.70% | +1.17% | 2.80% | 21.30 | 21.70 | 21.10 | 21.40 | 1668115 | 35740762 | 726 |
 | 2211 | 長榮鋼 | 99.10 | ▲0.40 | +0.41% | +1.64% | 0.81% | 98.50 | 99.30 | 98.50 | 98.70 | 569278 | 56274368 | 472 |
 | 2022 | 聚亨 | 8.09 | ▲0.03 | +0.37% | -0.37% | 1.36% | 8.08 | 8.09 | 7.98 | 8.06 | 812117 | 6524906 | 459 |
 | 2012 | 春雨 | 15.10 | ▲0.05 | +0.33% | +2.72% | 1.99% | 15.10 | 15.30 | 15.00 | 15.05 | 69477 | 1051281 | 115 |
 | 2002 | 中鋼 | 18.85 | ▲0.05 | +0.27% | +0.53% | 1.60% | 18.80 | 18.95 | 18.65 | 18.80 | 50917229 | 955765084 | 17029 |
 | 2020 | 美亞 | 21.85 | ▲0.05 | +0.23% | -1.35% | 1.15% | 21.80 | 21.90 | 21.65 | 21.80 | 609599 | 13262292 | 426 |
 | 2024 | 志聯 | 13.95 | 0.00 | +0.00% | -1.06% | 0.36% | 13.90 | 13.95 | 13.90 | 13.95 | 10116 | 140877 | 45 |
 | 2002A | 中鋼特 | 38.75 | 0.00 | +0.00% | -0.13% | 0.39% | 38.65 | 38.75 | 38.60 | 38.75 | 23519 | 909176 | 14 |
 | 2015 | 豐興 | 62.50 | 0.00 | +0.00% | +2.63% | 1.60% | 61.60 | 62.60 | 61.60 | 62.50 | 284282 | 17662243 | 286 |
 | 2010 | 春源 | 24.85 | 0.00 | +0.00% | +0.40% | 1.01% | 24.95 | 24.95 | 24.70 | 24.85 | 1350966 | 33529135 | 664 |
 | 2013 | 中鋼構 | 42.95 | ▼-0.05 | -0.12% | +0.47% | 1.40% | 42.60 | 43.20 | 42.60 | 43.00 | 112141 | 4819302 | 186 |
 | 2007 | 燁興 | 7.38 | ▼-0.01 | -0.14% | -1.07% | 1.49% | 7.30 | 7.41 | 7.30 | 7.39 | 272703 | 2008697 | 164 |
 | 2023 | 燁輝 | 14.00 | ▼-0.05 | -0.36% | +0.00% | 1.07% | 13.95 | 14.00 | 13.85 | 14.05 | 1825761 | 25461763 | 790 |
 | 2029 | 盛餘 | 20.15 | ▼-0.10 | -0.49% | -0.25% | 1.48% | 20.10 | 20.25 | 19.95 | 20.25 | 363936 | 7304840 | 194 |
 | 5007 | 三星 | 58.00 | ▼-0.30 | -0.51% | +0.35% | 0.86% | 57.90 | 58.10 | 57.60 | 58.30 | 36682 | 2123475 | 81 |
 | 3004 | 豐達科 | 120.00 | ▼-1.50 | -1.23% | +3.00% | 4.12% | 121.50 | 124.50 | 119.50 | 121.50 | 362440 | 43982420 | 482 |
 | 2008 | 高興昌 | 27.65 | ▼-0.35 | -1.25% | +0.55% | 1.43% | 27.60 | 28.00 | 27.60 | 28.00 | 17199 | 478192 | 19 |
 | 5538 | 東明-KY | 31.50 | ▼-0.40 | -1.25% | +1.61% | 2.04% | 31.95 | 32.10 | 31.45 | 31.90 | 79022 | 2501851 | 51 |
 | 2028 | 威致 | 17.10 | ▼-0.25 | -1.44% | -2.29% | 2.88% | 17.35 | 17.35 | 16.85 | 17.35 | 146473 | 2510628 | 160 |
 | 2033 | 佳大 | 15.15 | ▼-0.35 | -2.26% | -2.26% | 3.23% | 15.40 | 15.40 | 14.90 | 15.50 | 543263 | 8171103 | 236 |