鋼鐵工業指數 - 上市
鋼鐵工業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2033 | 佳大 | 16.90 | ▲1.15 | +7.30% | +6.96% | 7.30% | 16.00 | 17.00 | 15.85 | 15.75 | 526433 | 8679398 | 315 |
 | 2030 | 彰源 | 19.60 | ▲1.05 | +5.66% | +5.09% | 6.47% | 18.70 | 19.85 | 18.65 | 18.55 | 5105305 | 98760984 | 2144 |
 | 2012 | 春雨 | 15.30 | ▲0.70 | +4.79% | +6.99% | 5.14% | 14.70 | 15.45 | 14.70 | 14.60 | 390107 | 5933697 | 249 |
 | 9958 | 世紀鋼 | 120.00 | ▲5.00 | +4.35% | +9.09% | 6.52% | 115.00 | 121.00 | 113.50 | 115.00 | 4829127 | 568966798 | 3841 |
 | 3004 | 豐達科 | 138.00 | ▲3.50 | +2.60% | +0.00% | 3.72% | 136.00 | 140.50 | 135.50 | 134.50 | 474278 | 65233185 | 501 |
 | 2002 | 中鋼 | 19.50 | ▲0.40 | +2.09% | +2.63% | 3.93% | 19.25 | 19.90 | 19.15 | 19.10 | 129639571 | 2537361232 | 33880 |
 | 2032 | 新鋼 | 17.95 | ▲0.35 | +1.99% | +0.28% | 3.69% | 17.45 | 18.10 | 17.45 | 17.60 | 941232 | 16760831 | 454 |
 | 2022 | 聚亨 | 7.85 | ▲0.13 | +1.68% | +0.00% | 1.55% | 7.78 | 7.88 | 7.76 | 7.72 | 1275328 | 9986924 | 678 |
 | 2069 | 運錩 | 19.05 | ▲0.25 | +1.33% | -5.46% | 2.39% | 18.65 | 19.10 | 18.65 | 18.80 | 680018 | 12899961 | 298 |
 | 2029 | 盛餘 | 20.80 | ▲0.20 | +0.97% | -1.42% | 0.97% | 20.65 | 20.85 | 20.65 | 20.60 | 238721 | 4961572 | 246 |
 | 5538 | 東明-KY | 32.30 | ▲0.30 | +0.94% | -0.77% | 0.94% | 32.30 | 32.50 | 32.20 | 32.00 | 15764 | 509153 | 22 |
 | 2028 | 威致 | 16.75 | ▲0.15 | +0.90% | +0.00% | 2.41% | 16.55 | 16.95 | 16.55 | 16.60 | 156393 | 2614541 | 104 |
 | 2007 | 燁興 | 7.45 | ▲0.06 | +0.81% | -0.80% | 2.71% | 7.39 | 7.53 | 7.33 | 7.39 | 479632 | 3572653 | 220 |
 | 2024 | 志聯 | 14.20 | ▲0.10 | +0.71% | -2.74% | 1.77% | 14.15 | 14.30 | 14.05 | 14.10 | 29097 | 412004 | 45 |
 | 2014 | 中鴻 | 17.80 | ▲0.10 | +0.56% | -1.93% | 4.24% | 17.75 | 18.45 | 17.70 | 17.70 | 8719369 | 157336438 | 2907 |
 | 2015 | 豐興 | 61.00 | ▲0.30 | +0.49% | -4.69% | 1.32% | 60.80 | 61.50 | 60.70 | 60.70 | 597745 | 36487742 | 510 |
 | 2038 | 海光 | 13.90 | ▲0.05 | +0.36% | +0.36% | 3.25% | 14.05 | 14.25 | 13.80 | 13.85 | 1223340 | 17039593 | 618 |
 | 5007 | 三星 | 56.20 | ▲0.20 | +0.36% | -0.53% | 1.79% | 56.50 | 57.00 | 56.00 | 56.00 | 31396 | 1765862 | 47 |
 | 2017 | 官田鋼 | 9.36 | ▲0.03 | +0.32% | -2.70% | 2.47% | 9.33 | 9.55 | 9.32 | 9.33 | 787353 | 7385194 | 519 |
 | 2009 | 第一銅 | 39.60 | ▲0.10 | +0.25% | -4.46% | 1.39% | 39.50 | 39.95 | 39.40 | 39.50 | 1873512 | 74222927 | 1349 |
 | 2027 | 大成鋼 | 41.10 | ▲0.10 | +0.24% | -5.84% | 2.80% | 41.00 | 42.00 | 40.85 | 41.00 | 14737337 | 609335941 | 4852 |
 | 2034 | 允強 | 20.90 | ▲0.05 | +0.24% | +0.48% | 2.40% | 20.75 | 21.05 | 20.55 | 20.85 | 2065301 | 42880415 | 777 |
 | 2006 | 東和鋼鐵 | 69.60 | ▲0.10 | +0.14% | +0.87% | 2.45% | 70.00 | 70.80 | 69.10 | 69.50 | 8231213 | 574106356 | 3507 |
 | 2013 | 中鋼構 | 42.95 | ▲0.05 | +0.12% | -0.46% | 0.58% | 43.05 | 43.05 | 42.80 | 42.90 | 98568 | 4230657 | 179 |
 | 2002A | 中鋼特 | 38.30 | 0.00 | +0.00% | -0.13% | 0.13% | 38.30 | 38.30 | 38.25 | 38.30 | 23238 | 889610 | 29 |
 | 2020 | 美亞 | 21.75 | 0.00 | +0.00% | +1.64% | 2.07% | 21.85 | 22.05 | 21.60 | 21.75 | 942328 | 20553479 | 479 |
 | 2025 | 千興 | 14.10 | 0.00 | +0.00% | -6.00% | 2.48% | 14.25 | 14.25 | 13.90 | 14.10 | 529865 | 7441830 | 329 |
 | 2008 | 高興昌 | 30.80 | 0.00 | +0.00% | +1.65% | 3.08% | 31.50 | 31.50 | 30.55 | 30.80 | 22827 | 706581 | 22 |
 | 2031 | 新光鋼 | 38.95 | ▼-0.10 | -0.26% | -0.13% | 1.79% | 38.95 | 39.40 | 38.70 | 39.05 | 826929 | 32162695 | 563 |
 | 2010 | 春源 | 24.75 | ▼-0.10 | -0.40% | +0.00% | 1.61% | 24.95 | 25.00 | 24.60 | 24.85 | 2746510 | 68035461 | 1181 |
 | 2211 | 長榮鋼 | 94.80 | ▼-0.70 | -0.73% | -0.84% | 0.94% | 95.50 | 95.50 | 94.60 | 95.50 | 504196 | 47842053 | 498 |
 | 2023 | 燁輝 | 13.75 | ▼-0.20 | -1.43% | -1.08% | 2.87% | 13.95 | 14.15 | 13.75 | 13.95 | 2851176 | 39435873 | 1141 |