汽車工業指數 - 上市
汽車工業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1536 | 和大 | 51.60 | ▲2.90 | +5.95% | +3.30% | 7.70% | 49.00 | 52.20 | 48.45 | 48.70 | 4328430 | 216558757 | 2986 |
 | 3346 | 麗清 | 25.00 | ▲1.30 | +5.49% | -0.40% | 7.59% | 23.75 | 25.50 | 23.70 | 23.70 | 1851032 | 45681687 | 1159 |
 | 2233 | 宇隆 | 315.50 | ▲10.00 | +3.27% | +7.68% | 4.91% | 306.00 | 320.50 | 305.50 | 305.50 | 1207023 | 378590488 | 1542 |
 | 4557 | 永新-KY | 50.90 | ▲1.20 | +2.41% | +7.16% | 2.82% | 50.00 | 50.90 | 49.50 | 49.70 | 89402 | 4468975 | 132 |
 | 4551 | 智伸科 | 226.00 | ▲4.50 | +2.03% | +35.33% | 6.09% | 225.50 | 235.50 | 222.00 | 221.50 | 4908424 | 1121551251 | 4300 |
 | 2241 | 艾姆勒 | 51.60 | ▲1.00 | +1.98% | +15.82% | 7.91% | 54.10 | 55.00 | 51.00 | 50.60 | 6556715 | 346268552 | 4354 |
 | 2231 | 為升 | 94.30 | ▲1.40 | +1.51% | +0.00% | 3.12% | 94.00 | 96.50 | 93.60 | 92.90 | 486564 | 46206230 | 507 |
 | 2236 | 百達-KY | 137.00 | ▲0.50 | +0.37% | +2.62% | 3.66% | 138.00 | 139.00 | 134.00 | 136.50 | 249992 | 34203435 | 212 |
 | 4581 | 光隆精密-KY | 50.00 | ▲0.05 | +0.10% | +0.40% | 0.10% | 49.95 | 50.00 | 49.95 | 49.95 | 20076 | 1003398 | 16 |
 | 1522A | 堤維西甲特 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 425 | 21080 | 1 |
 | 2239 | 英利-KY | 22.70 | 0.00 | +0.00% | -0.44% | 1.76% | 22.90 | 22.90 | 22.50 | 22.70 | 60383 | 1366705 | 58 |
 | 1338 | 廣華-KY | 17.20 | 0.00 | +0.00% | +0.88% | 1.16% | 17.15 | 17.25 | 17.05 | 17.20 | 106317 | 1818953 | 100 |
 | 1525 | 江申 | 66.00 | 0.00 | +0.00% | +1.07% | 2.27% | 67.50 | 67.50 | 66.00 | 66.00 | 12013 | 801986 | 14 |
 | 7732 | 金興精密 | 36.00 | 0.00 | +0.00% | +0.14% | 2.64% | 36.00 | 36.00 | 35.05 | 36.00 | 23108 | 826290 | 23 |
 | 2227 | 裕日車 | 49.25 | ▼-0.05 | -0.10% | -2.48% | 0.61% | 49.30 | 49.30 | 49.00 | 49.30 | 48740 | 2394281 | 78 |
 | 1533 | 車王電 | 38.15 | ▼-0.05 | -0.13% | -1.42% | 2.75% | 38.70 | 38.85 | 37.80 | 38.20 | 225139 | 8576666 | 209 |
 | 1521 | 大億 | 26.55 | ▼-0.05 | -0.19% | +1.34% | 0.38% | 26.60 | 26.60 | 26.50 | 26.60 | 49442 | 1313754 | 53 |
 | 2207 | 和泰車 | 481.00 | ▼-1.00 | -0.21% | +3.78% | 1.56% | 482.50 | 482.50 | 475.00 | 482.00 | 475516 | 227657697 | 1145 |
 | 2228 | 劍麟 | 88.70 | ▼-0.30 | -0.34% | +1.95% | 2.02% | 89.70 | 90.50 | 88.70 | 89.00 | 191496 | 17145765 | 823 |
 | 2204 | 中華 | 55.10 | ▼-0.20 | -0.36% | -1.08% | 1.63% | 55.90 | 55.90 | 55.00 | 55.30 | 904383 | 49941948 | 878 |
 | 2115 | 六暉-KY | 20.50 | ▼-0.10 | -0.49% | -9.89% | 1.46% | 20.60 | 20.80 | 20.50 | 20.60 | 80684 | 1662928 | 70 |
 | 1587 | 吉茂 | 27.90 | ▼-0.15 | -0.53% | -0.53% | 1.96% | 28.15 | 28.40 | 27.85 | 28.05 | 275385 | 7704584 | 242 |
 | 2250 | IKKA-KY | 61.30 | ▼-0.40 | -0.65% | +0.33% | 1.13% | 61.80 | 62.00 | 61.30 | 61.70 | 60272 | 3709047 | 103 |
 | 1339 | 昭輝 | 43.60 | ▼-0.35 | -0.80% | -3.33% | 2.16% | 43.95 | 43.95 | 43.00 | 43.95 | 235790 | 10225722 | 266 |
 | 1524 | 耿鼎 | 29.70 | ▼-0.25 | -0.83% | -0.67% | 1.50% | 30.00 | 30.15 | 29.70 | 29.95 | 920772 | 27489181 | 1235 |
 | 2248 | 華勝-KY | 55.80 | ▼-0.50 | -0.89% | -1.41% | 0.89% | 56.00 | 56.20 | 55.70 | 56.30 | 31045 | 1736510 | 22 |
 | 6605 | 帝寶 | 140.00 | ▼-1.50 | -1.06% | -2.44% | 2.12% | 142.00 | 142.00 | 139.00 | 141.50 | 718132 | 100630691 | 865 |
 | 2497 | 怡利電 | 59.40 | ▼-0.80 | -1.33% | -4.65% | 1.83% | 60.20 | 60.30 | 59.20 | 60.20 | 837374 | 49951094 | 699 |
 | 2247 | 汎德永業 | 234.50 | ▼-3.50 | -1.47% | -1.47% | 2.73% | 236.00 | 237.50 | 231.00 | 238.00 | 115347 | 27070216 | 698 |
 | 7736 | 虎山 | 71.60 | ▼-1.10 | -1.51% | -1.24% | 3.44% | 72.40 | 74.10 | 71.60 | 72.70 | 60489 | 4382605 | 77 |
 | 3717 | 聯嘉投控 | 22.20 | ▼-0.35 | -1.55% | -0.22% | 5.54% | 23.00 | 23.10 | 21.85 | 22.55 | 3417000 | 76004995 | 1484 |
 | 2206 | 三陽工業 | 60.60 | ▼-1.00 | -1.62% | -3.35% | 1.46% | 61.50 | 61.50 | 60.60 | 61.60 | 1071057 | 65126165 | 1000 |
 | 2201 | 裕隆 | 27.60 | ▼-0.50 | -1.78% | -1.78% | 3.74% | 28.15 | 28.40 | 27.35 | 28.10 | 5141703 | 143050965 | 3103 |
 | 4569 | 六方科-KY | 187.00 | ▼-3.50 | -1.84% | +5.35% | 6.30% | 193.00 | 199.00 | 187.00 | 190.50 | 229691 | 43987647 | 1020 |
 | 1563 | 巧新 | 66.20 | ▼-1.50 | -2.22% | +3.44% | 8.57% | 69.40 | 71.00 | 65.20 | 67.70 | 6624001 | 447476889 | 5303 |
 | 1522 | 堤維西 | 31.35 | ▼-0.75 | -2.34% | +0.48% | 3.27% | 32.15 | 32.30 | 31.25 | 32.10 | 1232144 | 38908959 | 2789 |
 | 1512 | 瑞利 | 6.93 | ▼-0.32 | -4.41% | +1.02% | 4.55% | 7.25 | 7.25 | 6.92 | 7.25 | 185884 | 1305360 | 124 |
 | 1568 | 倉佑 | 43.30 | ▼-2.75 | -5.97% | +1.64% | 8.14% | 46.05 | 46.75 | 43.00 | 46.05 | 3678405 | 162711962 | 3943 |
 | 2243 | 宏旭-KY | 46.55 | ▼-5.15 | -9.96% | +13.81% | 6.67% | 50.00 | 50.00 | 46.55 | 51.70 | 2310038 | 109946912 | 1538 |
 | 1319 | 東陽 | 84.80 | 0.00 | -14.52% | -19.24% | 3.83% | 88.50 | 88.60 | 84.80 | 99.20 | 20044867 | 1720543500 | 12882 |