汽車工業指數 - 上市
汽車工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2497 | 怡利電 | 60.50 | ▲5.50 | +10.00% | +9.80% | 6.36% | 57.90 | 60.50 | 57.00 | 55.00 | 1559091 | 92529251 | 1071 |
 | 1522 | 堤維西 | 34.15 | ▲3.10 | +9.98% | +10.34% | 9.98% | 31.10 | 34.15 | 31.05 | 31.05 | 3033993 | 100507676 | 2234 |
 | 1524 | 耿鼎 | 30.25 | ▲1.85 | +6.51% | +7.46% | 8.45% | 28.70 | 30.80 | 28.40 | 28.40 | 3691141 | 110318214 | 2342 |
 | 1319 | 東陽 | 80.00 | ▲4.60 | +6.10% | +6.95% | 6.10% | 76.10 | 80.20 | 75.60 | 75.40 | 6288537 | 494949067 | 5059 |
 | 3717 | 聯嘉投控 | 24.20 | ▲1.30 | +5.68% | +24.10% | 8.08% | 23.10 | 24.20 | 22.35 | 22.90 | 5611740 | 130536601 | 2906 |
 | 7736 | 虎山 | 76.70 | ▲3.20 | +4.35% | -0.26% | 3.67% | 75.10 | 76.70 | 74.00 | 73.50 | 45157 | 3409285 | 50 |
 | 1563 | 巧新 | 43.55 | ▲1.50 | +3.57% | +5.07% | 4.99% | 42.40 | 43.75 | 41.65 | 42.05 | 1870291 | 80452438 | 1127 |
 | 6605 | 帝寶 | 130.00 | ▲4.00 | +3.17% | +4.42% | 3.57% | 127.00 | 131.00 | 126.50 | 126.00 | 718529 | 92665612 | 800 |
 | 4557 | 永新-KY | 53.90 | ▲1.50 | +2.86% | +7.91% | 5.53% | 52.40 | 54.80 | 51.90 | 52.40 | 159750 | 8583967 | 180 |
 | 2207 | 和泰車 | 487.00 | ▲13.00 | +2.74% | +2.20% | 2.95% | 473.50 | 487.00 | 473.00 | 474.00 | 539232 | 259733040 | 1060 |
 | 2236 | 百達-KY | 135.00 | ▲3.50 | +2.66% | +2.27% | 3.04% | 134.00 | 136.00 | 132.00 | 131.50 | 436353 | 58876437 | 316 |
 | 2115 | 六暉-KY | 21.45 | ▲0.55 | +2.63% | +1.18% | 8.37% | 21.15 | 22.90 | 21.15 | 20.90 | 251338 | 5489869 | 222 |
 | 2201 | 裕隆 | 27.70 | ▲0.55 | +2.03% | +2.59% | 2.95% | 27.05 | 27.80 | 27.00 | 27.15 | 4105622 | 112635125 | 2082 |
 | 2228 | 劍麟 | 90.50 | ▲1.70 | +1.91% | +3.78% | 2.59% | 88.80 | 91.00 | 88.70 | 88.80 | 242688 | 21901937 | 292 |
 | 2204 | 中華 | 55.00 | ▲1.00 | +1.85% | +1.66% | 2.22% | 54.50 | 55.20 | 54.00 | 54.00 | 1414862 | 77248206 | 1085 |
 | 2231 | 為升 | 118.00 | ▲2.00 | +1.72% | -2.07% | 3.88% | 118.00 | 121.50 | 117.00 | 116.00 | 1111887 | 132304208 | 821 |
 | 1536 | 和大 | 55.50 | ▲0.90 | +1.65% | +7.77% | 1.47% | 55.50 | 56.10 | 55.30 | 54.60 | 2251396 | 125461564 | 1585 |
 | 1338 | 廣華-KY | 16.05 | ▲0.25 | +1.58% | -1.83% | 1.90% | 15.80 | 16.10 | 15.80 | 15.80 | 109445 | 1740267 | 95 |
 | 2241 | 艾姆勒 | 30.70 | ▲0.45 | +1.49% | +3.02% | 3.31% | 30.30 | 30.70 | 29.70 | 30.25 | 762352 | 23014943 | 543 |
 | 4569 | 六方科-KY | 175.50 | ▲2.50 | +1.45% | -4.62% | 3.18% | 173.50 | 177.00 | 171.50 | 173.00 | 70856 | 12341024 | 190 |
 | 1568 | 倉佑 | 29.45 | ▲0.40 | +1.38% | +3.33% | 2.93% | 29.05 | 29.90 | 29.05 | 29.05 | 440073 | 13023755 | 412 |
 | 3346 | 麗清 | 17.20 | ▲0.20 | +1.18% | +0.29% | 2.35% | 17.05 | 17.20 | 16.80 | 17.00 | 586956 | 10013536 | 327 |
 | 1521 | 大億 | 24.85 | ▲0.15 | +0.61% | +0.00% | 3.04% | 24.55 | 25.15 | 24.40 | 24.70 | 37407 | 928789 | 54 |
 | 1533 | 車王電 | 33.90 | ▲0.20 | +0.59% | +4.31% | 1.78% | 34.00 | 34.20 | 33.60 | 33.70 | 394221 | 13380533 | 328 |
 | 2247 | 汎德永業 | 215.00 | ▲0.50 | +0.23% | +1.18% | 1.40% | 213.00 | 215.00 | 212.00 | 214.50 | 109420 | 23314897 | 329 |
 | 1522A | 堤維西甲特 | 50.60 | ▲0.10 | +0.20% | +0.20% | 0.40% | 50.50 | 50.60 | 50.40 | 50.50 | 4000 | 202100 | 4 |
 | 4581 | 光隆精密-KY | 50.80 | ▲0.10 | +0.20% | +2.63% | 1.18% | 50.60 | 50.90 | 50.30 | 50.70 | 21098 | 1068398 | 21 |
 | 2206 | 三陽工業 | 57.90 | ▲0.10 | +0.17% | +4.32% | 1.73% | 57.20 | 57.90 | 56.90 | 57.80 | 1119600 | 64229539 | 1327 |
 | 7732 | 金興精密 | 35.90 | ▲0.05 | +0.14% | -2.31% | 1.81% | 35.85 | 35.90 | 35.25 | 35.85 | 17018 | 609059 | 18 |
 | 2250 | IKKA-KY | 64.50 | 0.00 | +0.00% | +2.38% | 1.55% | 65.00 | 65.50 | 64.50 | 64.50 | 37019 | 2400161 | 111 |
 | 2239 | 英利-KY | 22.40 | 0.00 | +0.00% | +2.75% | 1.12% | 22.55 | 22.55 | 22.30 | 22.40 | 62500 | 1403248 | 44 |
 | 1339 | 昭輝 | 40.55 | 0.00 | +0.00% | -1.10% | 2.22% | 40.10 | 41.00 | 40.10 | 40.55 | 122451 | 4974758 | 204 |
 | 4551 | 智伸科 | 135.00 | 0.00 | +0.00% | +0.75% | 2.22% | 135.00 | 136.50 | 133.50 | 135.00 | 562411 | 75976143 | 437 |
 | 2243 | 宏旭-KY | 26.40 | 0.00 | +0.00% | -3.12% | 4.73% | 26.50 | 26.95 | 25.70 | 26.40 | 1167660 | 30695736 | 871 |
 | 2248 | 華勝-KY | 54.40 | ▼-0.10 | -0.18% | -3.72% | 1.10% | 54.70 | 54.70 | 54.10 | 54.50 | 31006 | 1688224 | 24 |
 | 1525 | 江申 | 62.30 | ▼-0.40 | -0.64% | -1.58% | 1.28% | 62.30 | 62.30 | 61.50 | 62.70 | 37003 | 2289485 | 39 |
 | 1512 | 瑞利 | 7.28 | ▼-0.07 | -0.95% | -2.67% | 1.36% | 7.30 | 7.34 | 7.24 | 7.35 | 105493 | 767937 | 80 |
 | 2227 | 裕日車 | 52.60 | ▼-0.60 | -1.13% | -1.68% | 1.88% | 52.50 | 53.50 | 52.50 | 53.20 | 58202 | 3074829 | 116 |
 | 1587 | 吉茂 | 32.55 | ▼-0.45 | -1.36% | +2.68% | 2.58% | 33.20 | 33.20 | 32.35 | 33.00 | 356497 | 11609908 | 303 |
 | 2233 | 宇隆 | 295.00 | ▼-20.50 | -6.50% | -1.67% | 8.08% | 310.00 | 315.50 | 290.00 | 315.50 | 1803309 | 539750282 | 2771 |