橡膠工業指數 - 上市
橡膠工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2101 | 南港 | 34.70 | ▲1.15 | +3.43% | +3.74% | 5.37% | 33.40 | 35.00 | 33.20 | 33.55 | 1956361 | 66736648 | 1193 |
 | 2105 | 正新 | 32.00 | ▲0.95 | +3.06% | +2.56% | 4.03% | 31.05 | 32.10 | 30.85 | 31.05 | 10173098 | 322412539 | 4710 |
 | 6582 | 申豐 | 30.90 | ▲0.50 | +1.64% | +0.16% | 1.48% | 31.20 | 31.20 | 30.75 | 30.40 | 74211 | 2303202 | 209 |
 | 2107 | 厚生 | 26.50 | ▲0.40 | +1.53% | +0.95% | 1.72% | 26.05 | 26.50 | 26.05 | 26.10 | 541723 | 14286630 | 377 |
 | 2104 | 國際中橡 | 10.40 | ▲0.15 | +1.46% | -2.80% | 2.93% | 10.30 | 10.50 | 10.20 | 10.25 | 2985877 | 30905558 | 1055 |
 | 2102 | 泰豐 | 18.70 | ▲0.25 | +1.36% | -0.53% | 2.71% | 18.50 | 18.75 | 18.25 | 18.45 | 482966 | 8934973 | 368 |
 | 2106 | 建大 | 17.50 | ▲0.15 | +0.86% | +1.45% | 2.02% | 17.20 | 17.50 | 17.15 | 17.35 | 816093 | 14159025 | 531 |
 | 2109 | 華豐 | 14.00 | 0.00 | +0.00% | -2.78% | 0.71% | 14.00 | 14.00 | 13.90 | 14.00 | 354124 | 4938708 | 208 |
 | 2114 | 鑫永銓 | 87.80 | 0.00 | +0.00% | -0.79% | 1.25% | 88.80 | 88.80 | 87.70 | 87.80 | 38070 | 3349914 | 53 |
 | 2108 | 南帝 | 26.80 | ▼-0.05 | -0.19% | +0.37% | 2.79% | 26.85 | 27.20 | 26.45 | 26.85 | 1413691 | 37868439 | 913 |
 | 2103 | 台橡 | 19.25 | ▼-0.70 | -3.51% | -2.04% | 4.76% | 19.95 | 19.95 | 19.00 | 19.95 | 5911029 | 113707344 | 2363 |