塑膠工業指數 - 上市
塑膠工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1312 | 國喬 | 12.10 | ▲0.45 | +3.86% | -1.63% | 5.58% | 11.60 | 12.15 | 11.50 | 11.65 | 5809364 | 68523978 | 2305 |
 | 1340 | 勝悅-KY | 5.80 | ▲0.20 | +3.57% | +0.52% | 5.18% | 5.55 | 5.84 | 5.55 | 5.60 | 238066 | 1345849 | 250 |
 | 1313 | 聯成 | 11.10 | ▲0.30 | +2.78% | +0.00% | 5.09% | 10.75 | 11.20 | 10.65 | 10.80 | 5196860 | 56689827 | 1701 |
 | 1337 | 再生-KY | 5.03 | ▲0.07 | +1.41% | +0.20% | 2.42% | 5.00 | 5.05 | 4.93 | 4.96 | 356485 | 1774277 | 260 |
 | 1310 | 台苯 | 8.88 | ▲0.10 | +1.14% | -6.53% | 3.76% | 8.68 | 8.88 | 8.55 | 8.78 | 3712795 | 32272955 | 1653 |
 | 1321 | 大洋 | 29.50 | ▲0.25 | +0.85% | -2.96% | 1.03% | 29.30 | 29.55 | 29.25 | 29.25 | 178531 | 5246239 | 111 |
 | 1307 | 三芳 | 31.50 | ▲0.25 | +0.80% | -0.63% | 1.28% | 31.40 | 31.60 | 31.20 | 31.25 | 784915 | 24665085 | 504 |
 | 4306 | 炎洲 | 13.15 | ▲0.05 | +0.38% | -0.38% | 1.53% | 13.15 | 13.25 | 13.05 | 13.10 | 1638711 | 21525970 | 716 |
 | 1308 | 亞聚 | 13.75 | ▲0.05 | +0.36% | -8.64% | 3.28% | 13.45 | 13.85 | 13.40 | 13.70 | 3750392 | 50949532 | 1472 |
 | 1314 | 中石化 | 7.25 | ▲0.02 | +0.28% | -2.29% | 1.66% | 7.23 | 7.29 | 7.17 | 7.23 | 15765137 | 113890150 | 4465 |
 | 1325 | 恆大 | 26.55 | ▲0.05 | +0.19% | +1.34% | 1.70% | 26.50 | 26.85 | 26.40 | 26.50 | 176811 | 4701191 | 147 |
 | 1341 | 富林-KY | 61.80 | 0.00 | +0.00% | +0.98% | 1.13% | 61.90 | 62.00 | 61.30 | 61.80 | 12127 | 750586 | 19 |
 | 1312A | 國喬特 | 21.85 | ▼-0.10 | -0.46% | +0.00% | 0.68% | 21.95 | 22.00 | 21.85 | 21.95 | 11000 | 241550 | 4 |
 | 1315 | 達新 | 61.50 | ▼-0.90 | -1.44% | -1.28% | 1.28% | 62.30 | 62.30 | 61.50 | 62.40 | 65018 | 4020484 | 231 |
 | 1304 | 台聚 | 13.00 | ▼-0.20 | -1.52% | -9.41% | 3.03% | 12.85 | 13.10 | 12.70 | 13.20 | 10936970 | 140650687 | 3437 |
 | 1324 | 地球 | 10.20 | ▼-0.20 | -1.92% | -3.32% | 1.92% | 10.30 | 10.35 | 10.15 | 10.40 | 226910 | 2327166 | 270 |
 | 1305 | 華夏 | 13.00 | ▼-0.30 | -2.26% | -12.46% | 2.63% | 13.00 | 13.05 | 12.70 | 13.30 | 5420421 | 70008821 | 2131 |
 | 1301 | 台塑 | 49.55 | ▼-1.15 | -2.27% | -3.79% | 2.86% | 50.70 | 50.80 | 49.35 | 50.70 | 27679070 | 1377642896 | 14305 |
 | 1323 | 永裕 | 19.25 | ▼-0.45 | -2.28% | -5.17% | 3.30% | 19.60 | 19.60 | 18.95 | 19.70 | 338616 | 6482847 | 281 |
 | 1326 | 台化 | 49.45 | ▼-1.55 | -3.04% | -5.45% | 3.33% | 51.00 | 51.10 | 49.40 | 51.00 | 28788176 | 1432620764 | 14692 |
 | 1303 | 南亞 | 90.30 | ▼-3.50 | -3.73% | +0.78% | 4.69% | 94.10 | 94.60 | 90.20 | 93.80 | 74376118 | 6804956961 | 50306 |
 | 1309 | 台達化 | 17.40 | ▼-0.85 | -4.66% | -16.35% | 4.38% | 17.60 | 17.90 | 17.10 | 18.25 | 10704482 | 185915007 | 4781 |