塑膠工業指數 - 上市
塑膠工業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1303 | 南亞 | 152.50 | ▲13.50 | +9.71% | +30.34% | 0.00% | 152.50 | 152.50 | 152.50 | 139.00 | 56846553 | 8669098908 | 13099 |
 | 1310 | 台苯 | 10.15 | ▲0.89 | +9.61% | +20.12% | 6.16% | 9.60 | 10.15 | 9.58 | 9.26 | 19401898 | 196041929 | 5011 |
 | 1313 | 聯成 | 12.05 | 0.00 | +3.88% | +8.07% | 4.74% | 11.65 | 12.10 | 11.55 | 11.60 | 9962850 | 118656887 | 2833 |
 | 1312 | 國喬 | 14.00 | ▲0.50 | +3.70% | +10.24% | 5.19% | 13.50 | 14.20 | 13.50 | 13.50 | 22473896 | 312566530 | 7343 |
 | 1326 | 台化 | 56.20 | ▲2.00 | +3.69% | +8.91% | 5.72% | 55.00 | 57.20 | 54.10 | 54.20 | 33297275 | 1869194444 | 16873 |
 | 1314 | 中石化 | 8.04 | ▲0.26 | +3.34% | +2.81% | 5.66% | 7.85 | 8.24 | 7.80 | 7.78 | 47178387 | 380504663 | 11534 |
 | 4306 | 炎洲 | 16.20 | ▲0.35 | +2.21% | +0.31% | 2.52% | 15.85 | 16.20 | 15.80 | 15.85 | 2531071 | 40739988 | 1234 |
 | 1309 | 台達化 | 15.05 | ▲0.30 | +2.03% | +2.03% | 3.39% | 14.90 | 15.25 | 14.75 | 14.75 | 3914441 | 58879414 | 1844 |
 | 1308 | 亞聚 | 14.15 | ▲0.20 | +1.43% | +5.20% | 2.51% | 14.10 | 14.30 | 13.95 | 13.95 | 2989410 | 42359221 | 1276 |
 | 1301 | 台塑 | 52.40 | ▲0.70 | +1.35% | +10.90% | 3.48% | 52.70 | 53.50 | 51.70 | 51.70 | 51915785 | 2738975449 | 21971 |
 | 1305 | 華夏 | 13.40 | ▲0.15 | +1.13% | +5.93% | 3.40% | 13.35 | 13.70 | 13.25 | 13.25 | 3287940 | 44414147 | 1587 |
 | 1304 | 台聚 | 13.70 | ▲0.15 | +1.11% | +7.87% | 3.32% | 13.80 | 14.05 | 13.60 | 13.55 | 8383029 | 115910515 | 3206 |
 | 1323 | 永裕 | 20.00 | ▲0.20 | +1.01% | +0.76% | 2.27% | 19.85 | 20.10 | 19.65 | 19.80 | 508419 | 10063845 | 106 |
 | 1324 | 地球 | 10.45 | ▲0.05 | +0.48% | -0.95% | 0.96% | 10.40 | 10.45 | 10.35 | 10.40 | 73854 | 768659 | 171 |
 | 1307 | 三芳 | 36.40 | 0.00 | +0.00% | -1.75% | 2.47% | 37.00 | 37.00 | 36.10 | 36.40 | 1172044 | 42719518 | 740 |
 | 1312A | 國喬特 | 21.75 | 0.00 | +0.00% | +0.00% | 1.15% | 21.50 | 21.75 | 21.50 | 21.75 | 9009 | 194944 | 6 |
 | 1315 | 達新 | 62.20 | ▼-0.10 | -0.16% | +1.14% | 1.28% | 62.50 | 63.00 | 62.20 | 62.30 | 35854 | 2239882 | 52 |
 | 1341 | 富林-KY | 61.90 | ▼-0.10 | -0.16% | -1.75% | 1.45% | 62.10 | 62.10 | 61.20 | 62.00 | 50048 | 3092482 | 44 |
 | 1337 | 再生-KY | 5.05 | ▼-0.02 | -0.39% | +0.40% | 1.58% | 5.09 | 5.13 | 5.05 | 5.07 | 691681 | 3523086 | 375 |
 | 1340 | 勝悅-KY | 5.66 | ▼-0.06 | -1.05% | -1.91% | 2.97% | 5.72 | 5.72 | 5.55 | 5.72 | 307783 | 1724974 | 332 |
 | 1325 | 恆大 | 25.60 | ▼-0.50 | -1.92% | -3.21% | 2.11% | 26.15 | 26.15 | 25.60 | 26.10 | 589319 | 15175186 | 484 |
 | 1321 | 大洋 | 31.15 | ▼-1.00 | -3.11% | -1.42% | 3.73% | 32.10 | 32.25 | 31.05 | 32.15 | 256309 | 8020478 | 169 |