化學工業指數 - 上市
化學工業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1725 | 元禎 | 41.15 | ▲3.70 | +9.88% | +22.29% | 0.00% | 41.15 | 41.15 | 41.15 | 37.45 | 260613 | 10724202 | 190 |
 | 1721 | 三晃 | 26.15 | ▲2.35 | +9.87% | +11.75% | 9.87% | 24.00 | 26.15 | 23.80 | 23.80 | 5316165 | 132831836 | 2215 |
 | 1711 | 永光 | 49.55 | ▲4.25 | +9.38% | +11.10% | 9.82% | 46.00 | 49.80 | 45.35 | 45.30 | 22663600 | 1107502270 | 12536 |
 | 1727 | 中華化 | 102.00 | ▲7.90 | +8.40% | +19.16% | 10.52% | 95.00 | 103.50 | 93.60 | 94.10 | 17509011 | 1752825408 | 13622 |
 | 1710 | 東聯 | 14.15 | ▲0.50 | +3.66% | +2.91% | 4.03% | 13.90 | 14.30 | 13.75 | 13.65 | 6461350 | 90413470 | 2082 |
 | 4739 | 康普 | 128.00 | 0.00 | +3.64% | +4.49% | 4.86% | 124.00 | 128.00 | 122.00 | 123.50 | 4508545 | 564595788 | 3223 |
 | 1717 | 長興 | 74.70 | ▲2.30 | +3.18% | +4.92% | 3.31% | 73.10 | 75.20 | 72.80 | 72.40 | 15232163 | 1131379635 | 10292 |
 | 4763 | 材料*-KY | 45.60 | ▲1.30 | +2.93% | +1.79% | 2.60% | 44.60 | 45.60 | 44.45 | 44.30 | 7854561 | 354037981 | 3951 |
 | 1723 | 中碳 | 89.50 | ▲2.50 | +2.87% | -0.56% | 3.10% | 88.10 | 90.00 | 87.30 | 87.00 | 1097511 | 97822858 | 1372 |
 | 1708 | 東鹼 | 51.60 | ▲1.30 | +2.58% | +8.86% | 7.16% | 53.80 | 54.40 | 50.80 | 50.30 | 20614338 | 1072729935 | 13442 |
 | 4722 | 國精化 | 284.50 | ▲7.00 | +2.52% | +18.30% | 8.83% | 280.00 | 304.50 | 280.00 | 277.50 | 3090668 | 896285399 | 4310 |
 | 1776 | 展宇 | 19.20 | ▲0.45 | +2.40% | +6.37% | 3.73% | 19.45 | 19.70 | 19.00 | 18.75 | 387090 | 7446658 | 251 |
 | 4720 | 德淵 | 24.55 | ▲0.35 | +1.45% | +2.51% | 4.13% | 24.20 | 24.90 | 23.90 | 24.20 | 2108408 | 51650929 | 1088 |
 | 1709 | 和益 | 21.50 | ▲0.25 | +1.18% | +1.65% | 4.24% | 22.15 | 22.15 | 21.25 | 21.25 | 1581613 | 34159801 | 828 |
 | 4755 | 三福化 | 147.00 | ▲1.50 | +1.03% | +4.63% | 3.78% | 146.50 | 147.00 | 141.50 | 145.50 | 325622 | 47058984 | 439 |
 | 1730 | 花仙子 | 53.30 | ▲0.30 | +0.57% | +0.38% | 1.32% | 53.70 | 53.70 | 53.00 | 53.00 | 85805 | 4571910 | 91 |
 | 4770 | 上品 | 216.00 | ▲0.50 | +0.23% | +0.93% | 1.39% | 216.00 | 219.00 | 216.00 | 215.50 | 372579 | 81059034 | 570 |
 | 1735 | 日勝化 | 23.20 | 0.00 | +0.22% | +0.43% | 4.54% | 22.95 | 23.70 | 22.65 | 23.15 | 422961 | 9840233 | 322 |
 | 1713 | 國化 | 50.10 | ▲0.10 | +0.20% | -0.79% | 1.90% | 50.70 | 50.70 | 49.75 | 50.00 | 250944 | 12555656 | 164 |
 | 4766 | 南寶 | 372.00 | 0.00 | +0.00% | +0.81% | 2.28% | 372.50 | 376.00 | 367.50 | 372.00 | 1311880 | 487081679 | 1500 |
 | 1732 | 毛寶 | 26.30 | 0.00 | +0.00% | -0.57% | 0.95% | 26.30 | 26.35 | 26.10 | 26.30 | 94583 | 2479575 | 97 |
 | 1722 | 台肥 | 48.00 | ▼-0.15 | -0.31% | -1.74% | 1.56% | 48.15 | 48.45 | 47.70 | 48.15 | 2684343 | 128748645 | 1885 |
 | 1726 | 永記 | 78.10 | ▼-0.30 | -0.38% | -0.51% | 1.15% | 78.50 | 79.00 | 78.10 | 78.40 | 29777 | 2337697 | 80 |
 | 1712 | 興農 | 39.05 | ▼-0.25 | -0.64% | -2.13% | 1.02% | 39.30 | 39.40 | 39.00 | 39.30 | 955269 | 37349181 | 878 |
 | 1718 | 中纖 | 9.78 | ▼-0.08 | -0.81% | +5.39% | 2.64% | 10.00 | 10.00 | 9.74 | 9.86 | 13806893 | 135683637 | 7785 |
 | 1773 | 勝一 | 178.50 | ▼-1.50 | -0.83% | +0.56% | 2.78% | 180.50 | 181.50 | 176.50 | 180.00 | 613399 | 109701705 | 852 |
 | 4764 | 雙鍵 | 332.00 | ▼-6.50 | -1.92% | +19.42% | 7.83% | 330.00 | 349.00 | 322.50 | 338.50 | 2830850 | 940499025 | 5722 |
 | 1714 | 和桐 | 18.35 | ▼-2.00 | -9.83% | +9.88% | 7.13% | 19.80 | 19.80 | 18.35 | 20.35 | 26230232 | 487923029 | 10165 |