化學工業指數 - 上市
化學工業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4720 | 德淵 | 27.90 | ▲2.50 | +9.84% | +5.68% | 9.25% | 25.85 | 27.90 | 25.55 | 25.40 | 7363354 | 199819292 | 3851 |
 | 4722 | 國精化 | 215.00 | ▲12.50 | +6.17% | +16.22% | 10.37% | 208.50 | 220.00 | 199.00 | 202.50 | 7127530 | 1494002726 | 6960 |
 | 1721 | 三晃 | 30.00 | ▲1.60 | +5.63% | +23.97% | 8.98% | 28.45 | 30.00 | 27.45 | 28.40 | 4310558 | 123422237 | 2729 |
 | 1725 | 元禎 | 31.70 | ▲0.95 | +3.09% | +2.26% | 9.92% | 30.75 | 33.80 | 30.75 | 30.75 | 1264082 | 41978672 | 1054 |
 | 4739 | 康普 | 93.10 | ▲2.20 | +2.42% | +9.79% | 3.85% | 91.50 | 93.80 | 90.30 | 90.90 | 3450116 | 318775758 | 2674 |
 | 1776 | 展宇 | 17.35 | ▲0.40 | +2.36% | +5.15% | 2.95% | 17.20 | 17.45 | 16.95 | 16.95 | 175771 | 3039134 | 115 |
 | 1711 | 永光 | 62.00 | ▲1.10 | +1.81% | +9.73% | 2.13% | 63.00 | 63.00 | 61.70 | 60.90 | 5775077 | 358743988 | 3684 |
 | 1713 | 國化 | 47.35 | ▲0.75 | +1.61% | +2.27% | 3.76% | 46.35 | 48.00 | 46.25 | 46.60 | 245568 | 11546846 | 217 |
 | 4766 | 南寶 | 371.00 | ▲4.50 | +1.23% | +3.49% | 5.18% | 373.00 | 378.00 | 359.00 | 366.50 | 1783274 | 660281638 | 2048 |
 | 1732 | 毛寶 | 26.40 | ▲0.15 | +0.57% | +2.33% | 2.29% | 26.40 | 26.40 | 25.80 | 26.25 | 151784 | 3963825 | 152 |
 | 1773 | 勝一 | 176.50 | ▲1.00 | +0.57% | +5.69% | 2.56% | 176.00 | 178.50 | 174.00 | 175.50 | 765573 | 134779019 | 1009 |
 | 4770 | 上品 | 228.50 | ▲1.00 | +0.44% | +3.16% | 1.98% | 230.50 | 232.00 | 227.50 | 227.50 | 277256 | 63463182 | 464 |
 | 1735 | 日勝化 | 25.90 | ▲0.10 | +0.39% | -4.78% | 4.26% | 26.10 | 26.70 | 25.60 | 25.80 | 553073 | 14398583 | 456 |
 | 1717 | 長興 | 79.70 | ▲0.30 | +0.38% | +1.01% | 4.79% | 80.70 | 83.30 | 79.50 | 79.40 | 48318492 | 3906961406 | 30845 |
 | 1712 | 興農 | 42.30 | ▲0.15 | +0.36% | +0.24% | 1.30% | 42.00 | 42.45 | 41.90 | 42.15 | 787779 | 33143366 | 600 |
 | 1727 | 中華化 | 78.20 | ▲0.10 | +0.13% | -4.05% | 8.19% | 78.20 | 83.00 | 76.60 | 78.10 | 9981149 | 798787893 | 7495 |
 | 1710 | 東聯 | 12.35 | 0.00 | +0.00% | -5.00% | 3.24% | 12.35 | 12.45 | 12.05 | 12.35 | 3670505 | 44822970 | 1387 |
 | 1730 | 花仙子 | 52.90 | 0.00 | +0.00% | +0.76% | 0.57% | 52.90 | 53.00 | 52.70 | 52.90 | 71537 | 3782107 | 81 |
 | 1722 | 台肥 | 46.80 | ▼-0.05 | -0.11% | -7.69% | 2.99% | 46.90 | 47.85 | 46.45 | 46.85 | 4965166 | 233470228 | 3547 |
 | 1723 | 中碳 | 78.70 | ▼-0.10 | -0.13% | +0.51% | 1.27% | 78.60 | 79.30 | 78.30 | 78.80 | 528358 | 41595361 | 621 |
 | 1726 | 永記 | 76.00 | ▼-0.20 | -0.26% | +0.53% | 0.79% | 75.70 | 76.30 | 75.70 | 76.20 | 20509 | 1560845 | 46 |
 | 1709 | 和益 | 18.50 | ▼-0.05 | -0.27% | -0.80% | 0.54% | 18.50 | 18.55 | 18.45 | 18.55 | 498747 | 9219696 | 297 |
 | 1714 | 和桐 | 9.14 | ▼-0.04 | -0.44% | -2.77% | 2.29% | 9.21 | 9.23 | 9.02 | 9.18 | 4781762 | 43576600 | 1793 |
 | 1718 | 中纖 | 6.35 | ▼-0.07 | -1.09% | -3.05% | 2.49% | 6.37 | 6.41 | 6.25 | 6.42 | 6233106 | 39421508 | 2072 |
 | 4763 | 材料*-KY | 41.95 | ▼-0.80 | -1.87% | -0.83% | 1.87% | 42.25 | 42.30 | 41.50 | 42.75 | 9716163 | 406094749 | 5722 |
 | 1708 | 東鹼 | 38.10 | ▼-1.10 | -2.81% | -8.85% | 3.83% | 39.20 | 39.20 | 37.70 | 39.20 | 4980963 | 190048395 | 3217 |
 | 4755 | 三福化 | 142.50 | ▼-4.50 | -3.06% | -4.36% | 3.74% | 147.50 | 147.50 | 142.00 | 147.00 | 972485 | 139042467 | 1117 |
 | 4764 | 雙鍵 | 330.00 | ▼-12.00 | -3.51% | +27.91% | 8.04% | 323.00 | 350.50 | 323.00 | 342.00 | 888884 | 298921810 | 852 |