其他業指數 - 上市
其他業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1443 | 立益物流 | 25.75 | ▲1.95 | +8.19% | +21.46% | 7.98% | 23.85 | 25.75 | 23.85 | 23.80 | 128943 | 3229909 | 159 |
 | 9929 | 秋雨 | 12.60 | ▲0.75 | +6.33% | +12.50% | 5.49% | 12.15 | 12.75 | 12.10 | 11.85 | 93302 | 1156238 | 59 |
 | 5284 | jpp-KY | 377.00 | ▲21.00 | +5.90% | +9.91% | 7.87% | 362.00 | 384.00 | 356.00 | 356.00 | 2764179 | 1029285575 | 3578 |
 | 8404 | 百和興業-KY | 17.75 | ▲0.90 | +5.34% | +5.65% | 7.42% | 16.85 | 18.10 | 16.85 | 16.85 | 940757 | 16507194 | 525 |
 | 6585 | 鼎基 | 88.30 | ▲3.50 | +4.13% | +4.74% | 3.18% | 85.90 | 88.60 | 85.90 | 84.80 | 145080 | 12685086 | 184 |
 | 1342 | 八貫 | 95.60 | ▲1.80 | +1.92% | +3.91% | 2.03% | 94.80 | 96.00 | 94.10 | 93.80 | 525680 | 50005318 | 739 |
 | 8411 | 福貞-KY | 12.35 | ▲0.20 | +1.65% | +0.82% | 2.47% | 12.15 | 12.35 | 12.05 | 12.15 | 91423 | 1116387 | 146 |
 | 6592 | 和潤企業 | 62.40 | ▲1.00 | +1.63% | +1.96% | 1.79% | 61.50 | 62.40 | 61.30 | 61.40 | 520455 | 32150586 | 513 |
 | 9902 | 台火 | 14.55 | ▲0.20 | +1.39% | -0.68% | 4.18% | 14.35 | 14.90 | 14.30 | 14.35 | 158430 | 2303126 | 148 |
 | 9933 | 中鼎 | 37.30 | ▲0.50 | +1.36% | +1.50% | 2.31% | 36.80 | 37.65 | 36.80 | 36.80 | 4754918 | 177444660 | 2787 |
 | 8466 | 美吉吉-KY | 15.65 | ▲0.20 | +1.29% | -1.26% | 1.62% | 15.45 | 15.65 | 15.40 | 15.45 | 58115 | 902375 | 36 |
 | 8442 | 威宏-KY | 50.60 | ▲0.60 | +1.20% | +1.20% | 2.20% | 50.00 | 50.60 | 49.50 | 50.00 | 107232 | 5383978 | 93 |
 | 6952 | 大武山 | 37.80 | ▲0.40 | +1.07% | +2.30% | 2.54% | 36.85 | 37.80 | 36.85 | 37.40 | 39348 | 1468779 | 45 |
 | 6914 | 阜爾運通 | 146.50 | ▲1.50 | +1.03% | +1.03% | 2.41% | 145.50 | 149.00 | 145.50 | 145.00 | 110056 | 16170593 | 148 |
 | 6901 | 鑽石投資 | 13.20 | ▲0.10 | +0.76% | -3.30% | 2.29% | 13.20 | 13.30 | 13.00 | 13.10 | 950135 | 12502423 | 529 |
 | 8481 | 政伸 | 41.20 | ▲0.30 | +0.73% | +0.73% | 0.73% | 41.05 | 41.20 | 40.90 | 40.90 | 33055 | 1356719 | 29 |
 | 9919 | 康那香 | 14.35 | ▲0.10 | +0.70% | +0.70% | 1.40% | 14.25 | 14.35 | 14.15 | 14.25 | 493413 | 7044553 | 309 |
 | 8033 | 雷虎 | 151.50 | ▲1.00 | +0.66% | +5.21% | 4.98% | 150.00 | 154.00 | 146.50 | 150.50 | 3431441 | 516323111 | 3074 |
 | 9945 | 潤泰新 | 23.60 | ▲0.15 | +0.64% | +0.00% | 1.28% | 23.50 | 23.60 | 23.30 | 23.45 | 7936861 | 186278772 | 3428 |
 | 9941 | 裕融 | 76.20 | ▲0.40 | +0.53% | -1.17% | 1.45% | 75.60 | 76.70 | 75.60 | 75.80 | 1947349 | 148206801 | 1616 |
 | 9942 | 茂順 | 120.00 | ▲0.50 | +0.42% | +3.00% | 1.67% | 121.00 | 121.00 | 119.00 | 119.50 | 129287 | 15523121 | 201 |
 | 6655 | 科定 | 138.00 | ▲0.50 | +0.36% | +0.73% | 0.00% | 138.00 | 138.00 | 138.00 | 137.50 | 5007 | 692940 | 6 |
 | 2348 | 海悅 | 71.30 | ▲0.20 | +0.28% | +0.28% | 1.13% | 71.20 | 71.50 | 70.70 | 71.10 | 254195 | 18079786 | 349 |
 | 1516 | 川飛 | 21.85 | ▲0.05 | +0.23% | +1.86% | 2.52% | 21.80 | 22.25 | 21.70 | 21.80 | 185190 | 4042262 | 107 |
 | 9925 | 新保 | 40.40 | ▲0.05 | +0.12% | +0.25% | 0.62% | 40.35 | 40.55 | 40.30 | 40.35 | 188067 | 7602792 | 174 |
 | 9928 | 中視 | 17.70 | 0.00 | +0.00% | +0.85% | 1.13% | 17.65 | 17.70 | 17.50 | 17.70 | 43693 | 768914 | 32 |
 | 9927 | 泰銘 | 68.50 | 0.00 | +0.00% | +0.29% | 1.17% | 68.50 | 68.80 | 68.00 | 68.50 | 155528 | 10651461 | 157 |
 | 2496 | 卓越 | 64.50 | 0.00 | +0.00% | -0.15% | 0.47% | 64.50 | 64.50 | 64.20 | 64.50 | 20703 | 1332790 | 36 |
 | 9917 | 中保科 | 113.50 | 0.00 | +0.00% | +0.44% | 1.32% | 113.50 | 114.50 | 113.00 | 113.50 | 582296 | 66078453 | 555 |
 | 6625 | 必應 | 74.10 | 0.00 | +0.00% | +1.23% | 1.62% | 74.60 | 74.60 | 73.40 | 74.10 | 206821 | 15261775 | 293 |
 | 6957 | 裕慶-KY | 162.00 | 0.00 | +0.00% | +0.93% | 1.23% | 160.00 | 162.00 | 160.00 | 162.00 | 57734 | 9305917 | 62 |
 | 9944 | 新麗 | 16.45 | 0.00 | +0.00% | +0.30% | 1.22% | 16.35 | 16.45 | 16.25 | 16.45 | 122784 | 2007621 | 74 |
 | 9940 | 信義 | 19.75 | 0.00 | +0.00% | -1.25% | 0.76% | 19.70 | 19.75 | 19.60 | 19.75 | 494618 | 9729336 | 313 |
 | 9938 | 百和 | 45.60 | 0.00 | +0.00% | +3.28% | 1.64% | 45.70 | 45.75 | 45.00 | 45.60 | 2087301 | 94649589 | 1482 |
 | 6184 | 大豐電 | 46.90 | ▼-0.05 | -0.11% | +0.21% | 0.64% | 46.95 | 47.15 | 46.85 | 46.95 | 52591 | 2466560 | 57 |
 | 6464 | 台數科 | 76.20 | ▼-0.20 | -0.26% | +0.13% | 0.92% | 76.40 | 76.50 | 75.80 | 76.40 | 25212 | 1921539 | 23 |
 | 9907 | 統一實 | 17.25 | ▼-0.05 | -0.29% | -1.71% | 2.02% | 17.30 | 17.35 | 17.00 | 17.30 | 4900610 | 84284589 | 2854 |
 | 1416 | 廣豐 | 11.30 | ▼-0.05 | -0.44% | -0.88% | 0.88% | 11.35 | 11.40 | 11.30 | 11.35 | 232094 | 2627071 | 172 |
 | 9939 | 宏全 | 110.50 | ▼-0.50 | -0.45% | -0.90% | 1.35% | 111.50 | 111.50 | 110.00 | 111.00 | 1484251 | 163889402 | 1677 |
 | 8488 | 吉源-KY | 10.05 | ▼-0.05 | -0.50% | -2.43% | 1.68% | 10.05 | 10.10 | 9.93 | 10.10 | 15000 | 150130 | 9 |
 | 2904 | 匯僑 | 15.90 | ▼-0.10 | -0.63% | -2.15% | 1.25% | 15.95 | 15.95 | 15.75 | 16.00 | 115326 | 1823626 | 125 |
 | 6504 | 南六 | 39.65 | ▼-0.25 | -0.63% | +0.51% | 2.13% | 40.20 | 40.20 | 39.35 | 39.90 | 54270 | 2151786 | 60 |
 | 8463 | 潤泰材 | 22.25 | ▼-0.15 | -0.67% | +0.00% | 1.79% | 22.15 | 22.50 | 22.10 | 22.40 | 95026 | 2110987 | 69 |
 | 2514 | 龍邦 | 13.25 | ▼-0.10 | -0.75% | -0.38% | 1.12% | 13.25 | 13.35 | 13.20 | 13.35 | 882982 | 11703384 | 165 |
 | 2614 | 東森 | 20.20 | ▼-0.20 | -0.98% | +0.00% | 2.45% | 20.55 | 20.55 | 20.05 | 20.40 | 1334292 | 26908031 | 720 |
 | 1437 | 勤益控 | 29.10 | ▼-0.30 | -1.02% | -1.85% | 1.36% | 29.35 | 29.45 | 29.05 | 29.40 | 186322 | 5437247 | 164 |
 | 6958 | 日盛台駿 | 19.10 | ▼-0.20 | -1.04% | -4.02% | 1.81% | 19.05 | 19.25 | 18.90 | 19.30 | 63171 | 1199736 | 52 |
 | 3040 | 遠見 | 42.35 | ▼-0.45 | -1.05% | -1.17% | 1.87% | 42.00 | 42.80 | 42.00 | 42.80 | 118240 | 5004693 | 109 |
 | 9905 | 大華 | 21.20 | ▼-0.25 | -1.17% | -0.70% | 1.17% | 21.45 | 21.45 | 21.20 | 21.45 | 109564 | 2335613 | 98 |
 | 5871 | 中租-KY | 114.50 | ▼-1.50 | -1.29% | -0.87% | 2.16% | 116.00 | 117.00 | 114.50 | 116.00 | 5843837 | 672408304 | 3713 |