其他業指數 - 上市
其他業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1435 | 中福 | 15.50 | ▲1.40 | +9.93% | +0.00% | 0.00% | 15.50 | 15.50 | 15.50 | 14.10 | 3596 | 55717 | 49 |
 | 8033 | 雷虎 | 142.00 | ▲12.50 | +9.65% | +10.08% | 3.86% | 137.00 | 142.00 | 137.00 | 129.50 | 9323958 | 1315287677 | 7467 |
 | 6585 | 鼎基 | 150.50 | ▲12.50 | +9.06% | +10.66% | 4.71% | 151.50 | 151.50 | 145.00 | 138.00 | 1663809 | 249838434 | 1286 |
 | 6901 | 鑽石投資 | 17.35 | ▲0.80 | +4.83% | +8.44% | 5.44% | 17.00 | 17.70 | 16.80 | 16.55 | 4672867 | 80920633 | 2322 |
 | 5871 | 中租-KY | 118.00 | ▲4.00 | +3.51% | -0.42% | 2.63% | 116.00 | 119.00 | 116.00 | 114.00 | 13013815 | 1530240272 | 6299 |
 | 8442 | 威宏-KY | 41.50 | ▲1.20 | +2.98% | +2.72% | 5.33% | 41.00 | 42.45 | 40.30 | 40.30 | 329580 | 13646329 | 198 |
 | 9933 | 中鼎 | 43.75 | ▲1.10 | +2.58% | +2.22% | 4.45% | 43.20 | 44.85 | 42.95 | 42.65 | 6721800 | 295702120 | 4384 |
 | 3040 | 遠見 | 39.05 | ▲0.65 | +1.69% | +2.49% | 5.86% | 38.15 | 40.40 | 38.15 | 38.40 | 576200 | 22615136 | 335 |
 | 1342 | 八貫 | 117.00 | ▲1.00 | +0.86% | +1.30% | 3.02% | 118.00 | 119.50 | 116.00 | 116.00 | 1035325 | 121869367 | 894 |
 | 6625 | 必應 | 79.80 | ▲0.60 | +0.76% | +2.84% | 1.26% | 79.80 | 80.50 | 79.50 | 79.20 | 196658 | 15686216 | 261 |
 | 8463 | 潤泰材 | 21.45 | ▲0.15 | +0.70% | -3.60% | 0.94% | 21.35 | 21.55 | 21.35 | 21.30 | 106475 | 2281112 | 73 |
 | 6914 | 阜爾運通 | 143.50 | ▲1.00 | +0.70% | +0.70% | 1.40% | 142.50 | 144.50 | 142.50 | 142.50 | 54928 | 7866532 | 133 |
 | 1437 | 勤益控 | 29.75 | ▲0.20 | +0.68% | +0.17% | 1.52% | 29.90 | 30.10 | 29.65 | 29.55 | 167632 | 5008280 | 111 |
 | 6592 | 和潤企業 | 65.70 | ▲0.40 | +0.61% | +1.23% | 1.07% | 65.80 | 66.00 | 65.30 | 65.30 | 422710 | 27711818 | 465 |
 | 9927 | 泰銘 | 69.80 | ▲0.40 | +0.58% | +0.14% | 1.01% | 69.90 | 69.90 | 69.20 | 69.40 | 79150 | 5506046 | 137 |
 | 9941 | 裕融 | 81.80 | ▲0.40 | +0.49% | -1.45% | 1.23% | 81.60 | 82.40 | 81.40 | 81.40 | 1302228 | 106525162 | 1383 |
 | 9902 | 台火 | 13.75 | ▲0.05 | +0.36% | +0.00% | 1.09% | 13.75 | 13.85 | 13.70 | 13.70 | 109934 | 1513624 | 124 |
 | 2904 | 匯僑 | 14.20 | ▲0.05 | +0.35% | +1.07% | 0.71% | 14.15 | 14.20 | 14.10 | 14.15 | 37466 | 529910 | 36 |
 | 8466 | 美吉吉-KY | 15.60 | ▲0.05 | +0.32% | -3.70% | 1.29% | 15.80 | 15.80 | 15.60 | 15.55 | 25250 | 395491 | 29 |
 | 6504 | 南六 | 36.30 | ▲0.10 | +0.28% | +0.97% | 1.66% | 36.00 | 36.40 | 35.80 | 36.20 | 60462 | 2180656 | 77 |
 | 6957 | 裕慶-KY | 190.00 | ▲0.50 | +0.26% | -1.30% | 1.85% | 191.50 | 191.50 | 188.00 | 189.50 | 143191 | 27064720 | 133 |
 | 2496 | 卓越 | 65.10 | ▲0.10 | +0.15% | +0.31% | 1.23% | 65.20 | 65.90 | 65.10 | 65.00 | 8897 | 581112 | 34 |
 | 9938 | 百和 | 44.05 | ▲0.05 | +0.11% | -0.68% | 1.70% | 44.05 | 44.60 | 43.85 | 44.00 | 1297885 | 57288698 | 738 |
 | 6464 | 台數科 | 78.00 | 0.00 | +0.00% | +0.00% | 0.64% | 78.00 | 78.00 | 77.50 | 78.00 | 15419 | 1196387 | 19 |
 | 6655 | 科定 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | 123.50 | 22 | 2640 | 3 |
 | 9928 | 中視 | 18.60 | 0.00 | +0.00% | +3.91% | 1.08% | 18.70 | 18.70 | 18.50 | 18.60 | 46310 | 861916 | 43 |
 | 9942 | 茂順 | 118.50 | 0.00 | +0.00% | +0.00% | 0.84% | 118.50 | 119.00 | 118.00 | 118.50 | 132202 | 15649908 | 181 |
 | 8481 | 政伸 | 42.05 | ▼-0.05 | -0.12% | +0.00% | 0.48% | 42.10 | 42.20 | 42.00 | 42.10 | 22751 | 956199 | 28 |
 | 6952 | 大武山 | 36.00 | ▼-0.05 | -0.14% | +0.00% | 3.47% | 36.50 | 36.85 | 35.60 | 36.05 | 54274 | 1944964 | 47 |
 | 9905 | 大華 | 21.00 | ▼-0.05 | -0.24% | +0.24% | 0.71% | 21.05 | 21.10 | 20.95 | 21.05 | 149713 | 3146861 | 95 |
 | 9944 | 新麗 | 17.70 | ▼-0.05 | -0.28% | +1.72% | 1.13% | 17.55 | 17.75 | 17.55 | 17.75 | 70174 | 1238546 | 101 |
 | 6958 | 日盛台駿 | 17.15 | ▼-0.05 | -0.29% | -2.83% | 1.45% | 17.05 | 17.20 | 16.95 | 17.20 | 92255 | 1574843 | 61 |
 | 8404 | 百和興業-KY | 16.60 | ▼-0.05 | -0.30% | -1.19% | 2.70% | 16.90 | 16.90 | 16.45 | 16.65 | 368616 | 6090381 | 269 |
 | 6184 | 大豐電 | 46.80 | ▼-0.15 | -0.32% | -0.43% | 0.96% | 47.10 | 47.20 | 46.75 | 46.95 | 87792 | 4111870 | 148 |
 | 9925 | 新保 | 40.50 | ▼-0.15 | -0.37% | -0.74% | 0.98% | 40.65 | 40.70 | 40.30 | 40.65 | 338448 | 13715565 | 284 |
 | 8411 | 福貞-KY | 12.10 | ▼-0.05 | -0.41% | -1.22% | 0.82% | 12.15 | 12.15 | 12.05 | 12.15 | 110193 | 1333938 | 149 |
 | 9917 | 中保科 | 116.50 | ▼-0.50 | -0.43% | -2.10% | 1.28% | 117.00 | 117.50 | 116.00 | 117.00 | 1230882 | 143846102 | 1040 |
 | 1516 | 川飛 | 20.40 | ▼-0.10 | -0.49% | -3.55% | 0.49% | 20.35 | 20.45 | 20.35 | 20.50 | 15716 | 320298 | 49 |
 | 9919 | 康那香 | 13.90 | ▼-0.10 | -0.71% | -1.77% | 1.43% | 14.00 | 14.00 | 13.80 | 14.00 | 1151072 | 16003710 | 584 |
 | 2514 | 龍邦 | 13.60 | ▼-0.10 | -0.73% | -2.51% | 1.82% | 13.80 | 13.80 | 13.55 | 13.70 | 142256 | 1939317 | 239 |
 | 2614 | 東森 | 18.65 | ▼-0.20 | -1.06% | -1.58% | 2.12% | 18.95 | 19.00 | 18.60 | 18.85 | 721372 | 13493917 | 663 |
 | 5284 | jpp-KY | 400.00 | ▼-5.00 | -1.23% | +6.67% | 5.68% | 410.00 | 421.00 | 398.00 | 405.00 | 724592 | 292273462 | 1270 |
 | 1416 | 廣豐 | 10.95 | ▼-0.15 | -1.35% | -3.52% | 1.80% | 11.05 | 11.05 | 10.85 | 11.10 | 808104 | 8842196 | 422 |
 | 1443 | 立益物流 | 27.45 | ▼-0.45 | -1.61% | -0.36% | 2.87% | 28.10 | 28.10 | 27.30 | 27.90 | 14566 | 400838 | 20 |
 | 9939 | 宏全 | 131.50 | ▼-2.50 | -1.87% | -1.50% | 2.61% | 134.50 | 134.50 | 131.00 | 134.00 | 1424410 | 187809867 | 1411 |
 | 9940 | 信義 | 19.40 | ▼-0.45 | -2.27% | -1.02% | 3.27% | 19.90 | 19.90 | 19.25 | 19.85 | 992520 | 19289963 | 635 |
 | 8488 | 吉源-KY | 10.30 | ▼-0.25 | -2.37% | +0.00% | 0.95% | 10.40 | 10.40 | 10.30 | 10.55 | 21054 | 218040 | 13 |
 | 9945 | 潤泰新 | 26.80 | ▼-0.70 | -2.55% | -0.92% | 3.45% | 27.55 | 27.55 | 26.60 | 27.50 | 12340064 | 331765146 | 5726 |
 | 9929 | 秋雨 | 12.00 | ▼-0.70 | -5.51% | +1.69% | 6.69% | 12.10 | 12.65 | 11.80 | 12.70 | 76434 | 917377 | 65 |
 | 2348 | 海悅 | 72.00 | ▼-4.80 | -6.25% | -0.83% | 6.12% | 74.90 | 74.90 | 70.20 | 76.80 | 2659935 | 190749089 | 3036 |
 | 9907 | 統一實 | 15.50 | 0.00 | -7.19% | -7.46% | 1.80% | 15.70 | 15.70 | 15.40 | 16.70 | 9624359 | 148893044 | 4499 |